Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=10; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2947Ticks modelled4893Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit573.90Gross profit7963.90Gross loss-7390.00
Profit factor1.08Expected payoff0.56
Absolute drawdown75.20Maximal drawdown1172.20 (10.42%)Relative drawdown10.42% (1172.20)
Total trades1028Short positions (won %)559 (23.97%)Long positions (won %)469 (25.59%)
Profit trades (% of total)254 (24.71%)Loss trades (% of total)774 (75.29%)
Largestprofit trade80.00loss trade-10.00
Averageprofit trade31.35loss trade-9.55
Maximumconsecutive wins (profit in money)21 (599.10)consecutive losses (loss in money)52 (-426.70)
Maximalconsecutive profit (count of wins)820.70 (14)consecutive loss (count of losses)-480.00 (50)
Averageconsecutive wins9consecutive losses28
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00sell10.101.090170.000000.00000
22023.12.01 01:00modify10.101.090171.091171.08217
32023.12.01 01:15s/l10.101.091171.091171.08217-10.009990.00
42023.12.01 01:15sell20.101.090770.000000.00000
52023.12.01 01:15modify20.101.090771.091771.08277
62023.12.01 01:30sell30.101.090670.000000.00000
72023.12.01 01:30modify30.101.090671.091671.08267
82023.12.01 01:45sell40.101.090930.000000.00000
92023.12.01 01:45modify40.101.090931.091931.08293
102023.12.01 02:00sell50.101.090680.000000.00000
112023.12.01 02:00modify50.101.090681.091681.08268
122023.12.01 02:15sell60.101.090860.000000.00000
132023.12.01 02:15modify60.101.090861.091861.08286
142023.12.01 02:30sell70.101.090880.000000.00000
152023.12.01 02:30modify70.101.090881.091881.08288
162023.12.01 02:45sell80.101.091260.000000.00000
172023.12.01 02:45modify80.101.091261.092261.08326
182023.12.01 03:00sell90.101.090770.000000.00000
192023.12.01 03:00modify90.101.090771.091771.08277
202023.12.01 05:15sell100.101.090640.000000.00000
212023.12.01 05:15modify100.101.090641.091641.08264
222023.12.01 05:30sell110.101.090830.000000.00000
232023.12.01 05:30modify110.101.090831.091831.08283
242023.12.01 05:45sell120.101.090880.000000.00000
252023.12.01 05:45modify120.101.090881.091881.08288
262023.12.01 06:00sell130.101.091070.000000.00000
272023.12.01 06:00modify130.101.091071.092071.08307
282023.12.01 06:15sell140.101.090730.000000.00000
292023.12.01 06:15modify140.101.090731.091731.08273
302023.12.01 06:30sell150.101.090730.000000.00000
312023.12.01 06:30modify150.101.090731.091731.08273
322023.12.01 06:45sell160.101.090750.000000.00000
332023.12.01 06:45modify160.101.090751.091751.08275
342023.12.01 07:00sell170.101.090870.000000.00000
352023.12.01 07:00modify170.101.090871.091871.08287
362023.12.01 07:45sell180.101.090940.000000.00000
372023.12.01 07:45modify180.101.090941.091941.08294
382023.12.01 08:00buy190.101.089790.000000.00000
392023.12.01 08:00modify190.101.089791.088791.09779
402023.12.01 08:15buy200.101.090090.000000.00000
412023.12.01 08:15modify200.101.090091.089091.09809
422023.12.01 08:30buy210.101.089940.000000.00000
432023.12.01 08:30modify210.101.089941.088941.09794
442023.12.01 08:45s/l190.101.088791.088791.09779-10.009980.00
452023.12.01 08:45s/l200.101.089091.089091.09809-10.009970.00
462023.12.01 08:45s/l210.101.088941.088941.09794-10.009960.00
472023.12.01 08:45buy220.101.089720.000000.00000
482023.12.01 08:45modify220.101.089721.088721.09772
492023.12.01 09:00buy230.101.089590.000000.00000
502023.12.01 09:00modify230.101.089591.088591.09759
512023.12.01 09:15buy240.101.089640.000000.00000
522023.12.01 09:15modify240.101.089641.088641.09764
532023.12.01 09:30buy250.101.089710.000000.00000
542023.12.01 09:30modify250.101.089711.088711.09771
552023.12.01 10:45s/l220.101.088721.088721.09772-10.009950.00
562023.12.01 10:45s/l250.101.088711.088711.09771-10.009940.00
572023.12.01 10:45buy260.101.089100.000000.00000
582023.12.01 10:45modify260.101.089101.088101.09710
592023.12.01 11:00s/l230.101.088591.088591.09759-10.009930.00
602023.12.01 11:00s/l240.101.088641.088641.09764-10.009920.00
612023.12.01 11:00buy270.101.089360.000000.00000
622023.12.01 11:00modify270.101.089361.088361.09736
632023.12.01 11:15s/l270.101.088361.088361.09736-10.009910.00
642023.12.01 11:15buy280.101.089210.000000.00000
652023.12.01 11:15modify280.101.089211.088211.09721
662023.12.01 11:30buy290.101.089620.000000.00000
672023.12.01 11:30modify290.101.089621.088621.09762
682023.12.01 11:45s/l290.101.088621.088621.09762-10.009900.00
692023.12.01 11:45buy300.101.089200.000000.00000
702023.12.01 11:45modify300.101.089201.088201.09720
712023.12.01 12:00buy310.101.090040.000000.00000
722023.12.01 12:00modify310.101.090041.089041.09804
732023.12.01 12:15s/l310.101.089041.089041.09804-10.009890.00
742023.12.01 13:00s/l260.101.088101.088101.09710-10.009880.00
752023.12.01 13:00s/l280.101.088211.088211.09721-10.009870.00
762023.12.01 13:00s/l300.101.088201.088201.09720-10.009860.00
772023.12.01 13:00buy320.101.087970.000000.00000
782023.12.01 13:00modify320.101.087971.086971.09597
792023.12.01 13:15buy330.101.088100.000000.00000
802023.12.01 13:15modify330.101.088101.087101.09610
812023.12.01 13:30buy340.101.088250.000000.00000
822023.12.01 13:30modify340.101.088251.087251.09625
832023.12.01 13:45s/l320.101.086971.086971.09597-10.009850.00
842023.12.01 13:45s/l330.101.087101.087101.09610-10.009840.00
852023.12.01 13:45s/l340.101.087251.087251.09625-10.009830.00
862023.12.01 13:45buy350.101.087500.000000.00000
872023.12.01 13:45modify350.101.087501.086501.09550
882023.12.01 14:00close350.101.086741.086501.09550-7.609822.40
892023.12.01 14:00close180.101.087041.091941.0829439.009861.40
902023.12.01 14:00close170.101.087041.091871.0828738.309899.70
912023.12.01 14:00close160.101.087041.091751.0827537.109936.80
922023.12.01 14:00close150.101.087041.091731.0827336.909973.70
932023.12.01 14:00close140.101.087041.091731.0827336.9010010.60
942023.12.01 14:00close130.101.087041.092071.0830740.3010050.90
952023.12.01 14:00close120.101.087041.091881.0828838.4010089.30
962023.12.01 14:00close110.101.087041.091831.0828337.9010127.20
972023.12.01 14:00close100.101.087041.091641.0826436.0010163.20
982023.12.01 14:00close90.101.087041.091771.0827737.3010200.50
992023.12.01 14:00close80.101.087041.092261.0832642.2010242.70
1002023.12.01 14:00close70.101.087041.091881.0828838.4010281.10
1012023.12.01 14:00close60.101.087041.091861.0828638.2010319.30
1022023.12.01 14:00close50.101.087041.091681.0826836.4010355.70
1032023.12.01 14:00close40.101.087041.091931.0829338.9010394.60
1042023.12.01 14:00close30.101.087041.091671.0826736.3010430.90
1052023.12.01 14:00close20.101.087041.091771.0827737.3010468.20
1062023.12.04 01:00buy360.101.087450.000000.00000
1072023.12.04 01:00modify360.101.087451.086451.09545
1082023.12.04 01:15buy370.101.087520.000000.00000
1092023.12.04 01:15modify370.101.087521.086521.09552
1102023.12.04 01:30buy380.101.087750.000000.00000
1112023.12.04 01:30modify380.101.087751.086751.09575
1122023.12.04 01:45s/l380.101.086751.086751.09575-10.0010458.20
1132023.12.04 01:45buy390.101.087350.000000.00000
1142023.12.04 01:45modify390.101.087351.086351.09535
1152023.12.04 02:00buy400.101.087600.000000.00000
1162023.12.04 02:00modify400.101.087601.086601.09560
1172023.12.04 02:15buy410.101.087760.000000.00000
1182023.12.04 02:15modify410.101.087761.086761.09576
1192023.12.04 02:30sell420.101.087910.000000.00000
1202023.12.04 02:30modify420.101.087911.088911.07991
1212023.12.04 02:45sell430.101.088000.000000.00000
1222023.12.04 02:45modify430.101.088001.089001.08000
1232023.12.04 03:00sell440.101.088260.000000.00000
1242023.12.04 03:00modify440.101.088261.089261.08026
1252023.12.04 03:15sell450.101.088310.000000.00000
1262023.12.04 03:15modify450.101.088311.089311.08031
1272023.12.04 03:30sell460.101.088550.000000.00000
1282023.12.04 03:30modify460.101.088551.089551.08055
1292023.12.04 03:45sell470.101.088490.000000.00000
1302023.12.04 03:45modify470.101.088491.089491.08049
1312023.12.04 04:00sell480.101.088000.000000.00000
1322023.12.04 04:00modify480.101.088001.089001.08000
1332023.12.04 04:15buy490.101.087780.000000.00000
1342023.12.04 04:15modify490.101.087781.086781.09578
1352023.12.04 04:30buy500.101.087930.000000.00000
1362023.12.04 04:30modify500.101.087931.086931.09593
1372023.12.04 04:45buy510.101.087510.000000.00000
1382023.12.04 04:45modify510.101.087511.086511.09551
1392023.12.04 05:00buy520.101.087450.000000.00000
1402023.12.04 05:00modify520.101.087451.086451.09545
1412023.12.04 05:15s/l500.101.086931.086931.09593-10.0010448.20
1422023.12.04 05:15buy530.101.087300.000000.00000
1432023.12.04 05:15modify530.101.087301.086301.09530
1442023.12.04 05:30buy540.101.087270.000000.00000
1452023.12.04 05:30modify540.101.087271.086271.09527
1462023.12.04 05:45buy550.101.087360.000000.00000
1472023.12.04 05:45modify550.101.087361.086361.09536
1482023.12.04 06:00buy560.101.087220.000000.00000
1492023.12.04 06:00modify560.101.087221.086221.09522
1502023.12.04 07:00s/l410.101.086761.086761.09576-10.0010438.20
1512023.12.04 07:00s/l490.101.086781.086781.09578-10.0010428.20
1522023.12.04 07:00buy570.101.087160.000000.00000
1532023.12.04 07:00modify570.101.087161.086161.09516
1542023.12.04 07:15s/l360.101.086451.086451.09545-10.0010418.20
1552023.12.04 07:15s/l370.101.086521.086521.09552-10.0010408.20
1562023.12.04 07:15s/l390.101.086351.086351.09535-10.0010398.20
1572023.12.04 07:15s/l400.101.086601.086601.09560-10.0010388.20
1582023.12.04 07:15s/l510.101.086511.086511.09551-10.0010378.20
1592023.12.04 07:15s/l520.101.086451.086451.09545-10.0010368.20
1602023.12.04 07:15s/l550.101.086361.086361.09536-10.0010358.20
1612023.12.04 07:15buy580.101.086780.000000.00000
1622023.12.04 07:15modify580.101.086781.085781.09478
1632023.12.04 07:30s/l530.101.086301.086301.09530-10.0010348.20
1642023.12.04 07:30buy590.101.086790.000000.00000
1652023.12.04 07:30modify590.101.086791.085791.09479
1662023.12.04 07:45s/l540.101.086271.086271.09527-10.0010338.20
1672023.12.04 07:45s/l560.101.086221.086221.09522-10.0010328.20
1682023.12.04 07:45s/l570.101.086161.086161.09516-10.0010318.20
1692023.12.04 07:45s/l580.101.085781.085781.09478-10.0010308.20
1702023.12.04 07:45s/l590.101.085791.085791.09479-10.0010298.20
1712023.12.04 07:45buy600.101.085770.000000.00000
1722023.12.04 07:45modify600.101.085771.084771.09377
1732023.12.04 08:00buy610.101.085680.000000.00000
1742023.12.04 08:00modify610.101.085681.084681.09368
1752023.12.04 08:15buy620.101.087220.000000.00000
1762023.12.04 08:15modify620.101.087221.086221.09522
1772023.12.04 09:00buy630.101.086690.000000.00000
1782023.12.04 09:00modify630.101.086691.085691.09469
1792023.12.04 10:15buy640.101.086640.000000.00000
1802023.12.04 10:15modify640.101.086641.085641.09464
1812023.12.04 10:30s/l620.101.086221.086221.09522-10.0010288.20
1822023.12.04 10:30buy650.101.086460.000000.00000
1832023.12.04 10:30modify650.101.086461.085461.09446
1842023.12.04 10:45buy660.101.086850.000000.00000
1852023.12.04 10:45modify660.101.086851.085851.09485
1862023.12.04 11:00buy670.101.087110.000000.00000
1872023.12.04 11:00modify670.101.087111.086111.09511
1882023.12.04 11:15buy680.101.087430.000000.00000
1892023.12.04 11:15modify680.101.087431.086431.09543
1902023.12.04 11:30sell690.101.087870.000000.00000
1912023.12.04 11:30modify690.101.087871.088871.07987
1922023.12.04 11:45sell700.101.087480.000000.00000
1932023.12.04 11:45modify700.101.087481.088481.07948
1942023.12.04 12:15s/l670.101.086111.086111.09511-10.0010278.20
1952023.12.04 12:15s/l680.101.086431.086431.09543-10.0010268.20
1962023.12.04 12:15buy710.101.086770.000000.00000
1972023.12.04 12:15modify710.101.086771.085771.09477
1982023.12.04 12:30sell720.101.087020.000000.00000
1992023.12.04 12:30modify720.101.087021.088021.07902
2002023.12.04 12:45buy730.101.086320.000000.00000
2012023.12.04 12:45modify730.101.086321.085321.09432
2022023.12.04 13:00buy740.101.087200.000000.00000
2032023.12.04 13:00modify740.101.087201.086201.09520
2042023.12.04 13:15buy750.101.087110.000000.00000
2052023.12.04 13:15modify750.101.087111.086111.09511
2062023.12.04 13:30sell760.101.087040.000000.00000
2072023.12.04 13:30modify760.101.087041.088041.07904
2082023.12.04 13:45s/l740.101.086201.086201.09520-10.0010258.20
2092023.12.04 13:45s/l750.101.086111.086111.09511-10.0010248.20
2102023.12.04 13:45buy770.101.086460.000000.00000
2112023.12.04 13:45modify770.101.086461.085461.09446
2122023.12.04 14:00s/l630.101.085691.085691.09469-10.0010238.20
2132023.12.04 14:00s/l640.101.085641.085641.09464-10.0010228.20
2142023.12.04 14:00s/l650.101.085461.085461.09446-10.0010218.20
2152023.12.04 14:00s/l660.101.085851.085851.09485-10.0010208.20
2162023.12.04 14:00s/l710.101.085771.085771.09477-10.0010198.20
2172023.12.04 14:00s/l770.101.085461.085461.09446-10.0010188.20
2182023.12.04 14:00buy780.101.085740.000000.00000
2192023.12.04 14:00modify780.101.085741.084741.09374
2202023.12.04 14:15s/l600.101.084771.084771.09377-10.0010178.20
2212023.12.04 14:15s/l610.101.084681.084681.09368-10.0010168.20
2222023.12.04 14:15s/l730.101.085321.085321.09432-10.0010158.20
2232023.12.04 14:15s/l780.101.084741.084741.09374-10.0010148.20
2242023.12.04 14:15buy790.101.083400.000000.00000
2252023.12.04 14:15modify790.101.083401.082401.09140
2262023.12.04 14:30s/l790.101.082401.082401.09140-10.0010138.20
2272023.12.04 14:30buy800.101.082500.000000.00000
2282023.12.04 14:30modify800.101.082501.081501.09050
2292023.12.04 14:45buy810.101.083550.000000.00000
2302023.12.04 14:45modify810.101.083551.082551.09155
2312023.12.04 15:00buy820.101.084260.000000.00000
2322023.12.04 15:00modify820.101.084261.083261.09226
2332023.12.04 15:15s/l820.101.083261.083261.09226-10.0010128.20
2342023.12.04 15:15buy830.101.083210.000000.00000
2352023.12.04 15:15modify830.101.083211.082211.09121
2362023.12.04 15:30s/l800.101.081501.081501.09050-10.0010118.20
2372023.12.04 15:30s/l810.101.082551.082551.09155-10.0010108.20
2382023.12.04 15:30s/l830.101.082211.082211.09121-10.0010098.20
2392023.12.04 15:30buy840.101.081960.000000.00000
2402023.12.04 15:30modify840.101.081961.080961.08996
2412023.12.04 15:45s/l840.101.080961.080961.08996-10.0010088.20
2422023.12.04 15:45buy850.101.080990.000000.00000
2432023.12.04 15:45modify850.101.080991.079991.08899
2442023.12.04 16:00buy860.101.081780.000000.00000
2452023.12.04 16:00modify860.101.081781.080781.08978
2462023.12.04 16:15buy870.101.082130.000000.00000
2472023.12.04 16:15modify870.101.082131.081131.09013
2482023.12.04 16:30buy880.101.082440.000000.00000
2492023.12.04 16:30modify880.101.082441.081441.09044
2502023.12.04 16:45buy890.101.082170.000000.00000
2512023.12.04 16:45modify890.101.082171.081171.09017
2522023.12.04 18:30buy900.101.081870.000000.00000
2532023.12.04 18:30modify900.101.081871.080871.08987
2542023.12.04 18:45buy910.101.081980.000000.00000
2552023.12.04 18:45modify910.101.081981.080981.08998
2562023.12.04 19:00buy920.101.081960.000000.00000
2572023.12.04 19:00modify920.101.081961.080961.08996
2582023.12.04 19:15buy930.101.082250.000000.00000
2592023.12.04 19:15modify930.101.082251.081251.09025
2602023.12.04 19:30buy940.101.082750.000000.00000
2612023.12.04 19:30modify940.101.082751.081751.09075
2622023.12.04 20:45sell950.101.083340.000000.00000
2632023.12.04 20:45modify950.101.083341.084341.07534
2642023.12.04 21:00close950.101.083701.084341.07534-3.6010084.60
2652023.12.04 21:00close940.101.083401.081751.090756.5010091.10
2662023.12.04 21:00close930.101.083401.081251.0902511.5010102.60
2672023.12.04 21:00close920.101.083401.080961.0899614.4010117.00
2682023.12.04 21:00close910.101.083401.080981.0899814.2010131.20
2692023.12.04 21:00close900.101.083401.080871.0898715.3010146.50
2702023.12.04 21:00close890.101.083401.081171.0901712.3010158.80
2712023.12.04 21:00close880.101.083401.081441.090449.6010168.40
2722023.12.04 21:00close870.101.083401.081131.0901312.7010181.10
2732023.12.04 21:00close860.101.083401.080781.0897816.2010197.30
2742023.12.04 21:00close850.101.083401.079991.0889924.1010221.40
2752023.12.04 21:00close760.101.083701.088041.0790433.4010254.80
2762023.12.04 21:00close720.101.083701.088021.0790233.2010288.00
2772023.12.04 21:00close700.101.083701.088481.0794837.8010325.80
2782023.12.04 21:00close690.101.083701.088871.0798741.7010367.50
2792023.12.04 21:00close480.101.083701.089001.0800043.0010410.50
2802023.12.04 21:00close470.101.083701.089491.0804947.9010458.40
2812023.12.04 21:00close460.101.083701.089551.0805548.5010506.90
2822023.12.04 21:00close450.101.083701.089311.0803146.1010553.00
2832023.12.04 21:00close440.101.083701.089261.0802645.6010598.60
2842023.12.04 21:00close430.101.083701.089001.0800043.0010641.60
2852023.12.04 21:00close420.101.083701.088911.0799142.1010683.70
2862023.12.05 01:00sell960.101.084330.000000.00000
2872023.12.05 01:00modify960.101.084331.085331.07633
2882023.12.05 01:15sell970.101.083830.000000.00000
2892023.12.05 01:15modify970.101.083831.084831.07583
2902023.12.05 03:15sell980.101.083670.000000.00000
2912023.12.05 03:15modify980.101.083671.084671.07567
2922023.12.05 03:30sell990.101.084130.000000.00000
2932023.12.05 03:30modify990.101.084131.085131.07613
2942023.12.05 04:00sell1000.101.084030.000000.00000
2952023.12.05 04:00modify1000.101.084031.085031.07603
2962023.12.05 04:15sell1010.101.084130.000000.00000
2972023.12.05 04:15modify1010.101.084131.085131.07613
2982023.12.05 04:30sell1020.101.084230.000000.00000
2992023.12.05 04:30modify1020.101.084231.085231.07623
3002023.12.05 04:45s/l980.101.084671.084671.07567-10.0010673.70
3012023.12.05 04:45sell1030.101.084320.000000.00000
3022023.12.05 04:45modify1030.101.084321.085321.07632
3032023.12.05 05:00sell1040.101.084400.000000.00000
3042023.12.05 05:00modify1040.101.084401.085401.07640
3052023.12.05 05:15s/l970.101.084831.084831.07583-10.0010663.70
3062023.12.05 05:15sell1050.101.084260.000000.00000
3072023.12.05 05:15modify1050.101.084261.085261.07626
3082023.12.05 05:30sell1060.101.084310.000000.00000
3092023.12.05 05:30modify1060.101.084311.085311.07631
3102023.12.05 05:45sell1070.101.084360.000000.00000
3112023.12.05 05:45modify1070.101.084361.085361.07636
3122023.12.05 06:00s/l1000.101.085031.085031.07603-10.0010653.70
3132023.12.05 06:00sell1080.101.084730.000000.00000
3142023.12.05 06:00modify1080.101.084731.085731.07673
3152023.12.05 06:15sell1090.101.084390.000000.00000
3162023.12.05 06:15modify1090.101.084391.085391.07639
3172023.12.05 06:45buy1100.101.083810.000000.00000
3182023.12.05 06:45modify1100.101.083811.082811.09181
3192023.12.05 07:00buy1110.101.083680.000000.00000
3202023.12.05 07:00modify1110.101.083681.082681.09168
3212023.12.05 07:15s/l1100.101.082811.082811.09181-10.0010643.70
3222023.12.05 07:15s/l1110.101.082681.082681.09168-10.0010633.70
3232023.12.05 07:15buy1120.101.082680.000000.00000
3242023.12.05 07:15modify1120.101.082681.081681.09068
3252023.12.05 07:30s/l1120.101.081681.081681.09068-10.0010623.70
3262023.12.05 07:30buy1130.101.081210.000000.00000
3272023.12.05 07:30modify1130.101.081211.080211.08921
3282023.12.05 07:45buy1140.101.081060.000000.00000
3292023.12.05 07:45modify1140.101.081061.080061.08906
3302023.12.05 08:00buy1150.101.081010.000000.00000
3312023.12.05 08:00modify1150.101.081011.080011.08901
3322023.12.05 08:15buy1160.101.081660.000000.00000
3332023.12.05 08:15modify1160.101.081661.080661.08966
3342023.12.05 08:30buy1170.101.081990.000000.00000
3352023.12.05 08:30modify1170.101.081991.080991.08999
3362023.12.05 08:45buy1180.101.082640.000000.00000
3372023.12.05 08:45modify1180.101.082641.081641.09064
3382023.12.05 09:15sell1190.101.083560.000000.00000
3392023.12.05 09:15modify1190.101.083561.084561.07556
3402023.12.05 09:30sell1200.101.084090.000000.00000
3412023.12.05 09:30modify1200.101.084091.085091.07609
3422023.12.05 09:45sell1210.101.083730.000000.00000
3432023.12.05 09:45modify1210.101.083731.084731.07573
3442023.12.05 10:45buy1220.101.083830.000000.00000
3452023.12.05 10:45modify1220.101.083831.082831.09183
3462023.12.05 11:00buy1230.101.083540.000000.00000
3472023.12.05 11:00modify1230.101.083541.082541.09154
3482023.12.05 11:15buy1240.101.083550.000000.00000
3492023.12.05 11:15modify1240.101.083551.082551.09155
3502023.12.05 11:30s/l1220.101.082831.082831.09183-10.0010613.70
3512023.12.05 11:30buy1250.101.082970.000000.00000
3522023.12.05 11:30modify1250.101.082971.081971.09097
3532023.12.05 11:45s/l1230.101.082541.082541.09154-10.0010603.70
3542023.12.05 11:45s/l1240.101.082551.082551.09155-10.0010593.70
3552023.12.05 11:45s/l1250.101.081971.081971.09097-10.0010583.70
3562023.12.05 11:45buy1260.101.081960.000000.00000
3572023.12.05 11:45modify1260.101.081961.080961.08996
3582023.12.05 12:00s/l1180.101.081641.081641.09064-10.0010573.70
3592023.12.05 12:00buy1270.101.082170.000000.00000
3602023.12.05 12:00modify1270.101.082171.081171.09017
3612023.12.05 12:15buy1280.101.082340.000000.00000
3622023.12.05 12:15modify1280.101.082341.081341.09034
3632023.12.05 12:30buy1290.101.081940.000000.00000
3642023.12.05 12:30modify1290.101.081941.080941.08994
3652023.12.05 12:45buy1300.101.082220.000000.00000
3662023.12.05 12:45modify1300.101.082221.081221.09022
3672023.12.05 13:00s/l1280.101.081341.081341.09034-10.0010563.70
3682023.12.05 13:00buy1310.101.081700.000000.00000
3692023.12.05 13:00modify1310.101.081701.080701.08970
3702023.12.05 13:45sell1320.101.082980.000000.00000
3712023.12.05 13:45modify1320.101.082981.083981.07498
3722023.12.05 14:00sell1330.101.082840.000000.00000
3732023.12.05 14:00modify1330.101.082841.083841.07484
3742023.12.05 14:15sell1340.101.082190.000000.00000
3752023.12.05 14:15modify1340.101.082191.083191.07419
3762023.12.05 14:30sell1350.101.081660.000000.00000
3772023.12.05 14:30modify1350.101.081661.082661.07366
3782023.12.05 14:45s/l1270.101.081171.081171.09017-10.0010553.70
3792023.12.05 14:45s/l1300.101.081221.081221.09022-10.0010543.70
3802023.12.05 14:45buy1360.101.081450.000000.00000
3812023.12.05 14:45modify1360.101.081451.080451.08945
3822023.12.05 15:00s/l1130.101.080211.080211.08921-10.0010533.70
3832023.12.05 15:00s/l1160.101.080661.080661.08966-10.0010523.70
3842023.12.05 15:00s/l1170.101.080991.080991.08999-10.0010513.70
3852023.12.05 15:00s/l1260.101.080961.080961.08996-10.0010503.70
3862023.12.05 15:00s/l1290.101.080941.080941.08994-10.0010493.70
3872023.12.05 15:00s/l1310.101.080701.080701.08970-10.0010483.70
3882023.12.05 15:00s/l1360.101.080451.080451.08945-10.0010473.70
3892023.12.05 15:00buy1370.101.081210.000000.00000
3902023.12.05 15:00modify1370.101.081211.080211.08921
3912023.12.05 15:15s/l1320.101.083981.083981.07498-10.0010463.70
3922023.12.05 15:15s/l1330.101.083841.083841.07484-10.0010453.70
3932023.12.05 15:15s/l1340.101.083191.083191.07419-10.0010443.70
3942023.12.05 15:15s/l1350.101.082661.082661.07366-10.0010433.70
3952023.12.05 15:15buy1380.101.082530.000000.00000
3962023.12.05 15:15modify1380.101.082531.081531.09053
3972023.12.05 15:30buy1390.101.082380.000000.00000
3982023.12.05 15:30modify1390.101.082381.081381.09038
3992023.12.05 15:45s/l1380.101.081531.081531.09053-10.0010423.70
4002023.12.05 15:45s/l1390.101.081381.081381.09038-10.0010413.70
4012023.12.05 15:45buy1400.101.081300.000000.00000
4022023.12.05 15:45modify1400.101.081301.080301.08930
4032023.12.05 16:00s/l1140.101.080061.080061.08906-10.0010403.70
4042023.12.05 16:00s/l1150.101.080011.080011.08901-10.0010393.70
4052023.12.05 16:00s/l1370.101.080211.080211.08921-10.0010383.70
4062023.12.05 16:00s/l1400.101.080301.080301.08930-10.0010373.70
4072023.12.05 16:00buy1410.101.080850.000000.00000
4082023.12.05 16:00modify1410.101.080851.079851.08885
4092023.12.05 16:15buy1420.101.080560.000000.00000
4102023.12.05 16:15modify1420.101.080561.079561.08856
4112023.12.05 16:30s/l1410.101.079851.079851.08885-10.0010363.70
4122023.12.05 16:30s/l1420.101.079561.079561.08856-10.0010353.70
4132023.12.05 16:30buy1430.101.079720.000000.00000
4142023.12.05 16:30modify1430.101.079721.078721.08772
4152023.12.05 16:45s/l1430.101.078721.078721.08772-10.0010343.70
4162023.12.05 16:45buy1440.101.079120.000000.00000
4172023.12.05 16:45modify1440.101.079121.078121.08712
4182023.12.05 17:00buy1450.101.078890.000000.00000
4192023.12.05 17:00modify1450.101.078891.077891.08689
4202023.12.05 17:15buy1460.101.078950.000000.00000
4212023.12.05 17:15modify1460.101.078951.077951.08695
4222023.12.05 17:30buy1470.101.079910.000000.00000
4232023.12.05 17:30modify1470.101.079911.078911.08791
4242023.12.05 17:45buy1480.101.079550.000000.00000
4252023.12.05 17:45modify1480.101.079551.078551.08755
4262023.12.05 18:00s/l1470.101.078911.078911.08791-10.0010333.70
4272023.12.05 18:00buy1490.101.079490.000000.00000
4282023.12.05 18:00modify1490.101.079491.078491.08749
4292023.12.05 18:15s/l1480.101.078551.078551.08755-10.0010323.70
4302023.12.05 18:15buy1500.101.078850.000000.00000
4312023.12.05 18:15modify1500.101.078851.077851.08685
4322023.12.05 18:45s/l1440.101.078121.078121.08712-10.0010313.70
4332023.12.05 18:45s/l1450.101.077891.077891.08689-10.0010303.70
4342023.12.05 18:45s/l1460.101.077951.077951.08695-10.0010293.70
4352023.12.05 18:45s/l1490.101.078491.078491.08749-10.0010283.70
4362023.12.05 18:45s/l1500.101.077851.077851.08685-10.0010273.70
4372023.12.05 18:45close1210.101.078351.084731.0757353.8010327.50
4382023.12.05 18:45close1200.101.078351.085091.0760957.4010384.90
4392023.12.05 18:45close1190.101.078351.084561.0755652.1010437.00
4402023.12.05 18:45close1090.101.078351.085391.0763960.4010497.40
4412023.12.05 18:45close1080.101.078351.085731.0767363.8010561.20
4422023.12.05 18:45close1070.101.078351.085361.0763660.1010621.30
4432023.12.05 18:45close1060.101.078351.085311.0763159.6010680.90
4442023.12.05 18:45close1050.101.078351.085261.0762659.1010740.00
4452023.12.05 18:45close1040.101.078351.085401.0764060.5010800.50
4462023.12.05 18:45close1030.101.078351.085321.0763259.7010860.20
4472023.12.05 18:45close1020.101.078351.085231.0762358.8010919.00
4482023.12.05 18:45close1010.101.078351.085131.0761357.8010976.80
4492023.12.05 18:45close990.101.078351.085131.0761357.8011034.60
4502023.12.05 18:45close960.101.078351.085331.0763359.8011094.40
4512023.12.06 01:00sell1510.101.079530.000000.00000
4522023.12.06 01:00modify1510.101.079531.080531.07153
4532023.12.06 01:15sell1520.101.079360.000000.00000
4542023.12.06 01:15modify1520.101.079361.080361.07136
4552023.12.06 01:45sell1530.101.079380.000000.00000
4562023.12.06 01:45modify1530.101.079381.080381.07138
4572023.12.06 02:15sell1540.101.079220.000000.00000
4582023.12.06 02:15modify1540.101.079221.080221.07122
4592023.12.06 03:15sell1550.101.079560.000000.00000
4602023.12.06 03:15modify1550.101.079561.080561.07156
4612023.12.06 03:30sell1560.101.079660.000000.00000
4622023.12.06 03:30modify1560.101.079661.080661.07166
4632023.12.06 03:45sell1570.101.079730.000000.00000
4642023.12.06 03:45modify1570.101.079731.080731.07173
4652023.12.06 04:00sell1580.101.079650.000000.00000
4662023.12.06 04:00modify1580.101.079651.080651.07165
4672023.12.06 04:15sell1590.101.079880.000000.00000
4682023.12.06 04:15modify1590.101.079881.080881.07188
4692023.12.06 04:30s/l1540.101.080221.080221.07122-10.0011084.40
4702023.12.06 04:30sell1600.101.079780.000000.00000
4712023.12.06 04:30modify1600.101.079781.080781.07178
4722023.12.06 05:00buy1610.101.079720.000000.00000
4732023.12.06 05:00modify1610.101.079721.078721.08772
4742023.12.06 05:30buy1620.101.079970.000000.00000
4752023.12.06 05:30modify1620.101.079971.078971.08797
4762023.12.06 05:45s/l1520.101.080361.080361.07136-10.0011074.40
4772023.12.06 05:45s/l1530.101.080381.080381.07138-10.0011064.40
4782023.12.06 05:45sell1630.101.079920.000000.00000
4792023.12.06 05:45modify1630.101.079921.080921.07192
4802023.12.06 06:00sell1640.101.080110.000000.00000
4812023.12.06 06:00modify1640.101.080111.081111.07211
4822023.12.06 06:30s/l1620.101.078971.078971.08797-10.0011054.40
4832023.12.06 06:30buy1650.101.079250.000000.00000
4842023.12.06 06:30modify1650.101.079251.078251.08725
4852023.12.06 06:45buy1660.101.079240.000000.00000
4862023.12.06 06:45modify1660.101.079241.078241.08724
4872023.12.06 07:00buy1670.101.079060.000000.00000
4882023.12.06 07:00modify1670.101.079061.078061.08706
4892023.12.06 07:15s/l1610.101.078721.078721.08772-10.0011044.40
4902023.12.06 07:15s/l1650.101.078251.078251.08725-10.0011034.40
4912023.12.06 07:15s/l1660.101.078241.078241.08724-10.0011024.40
4922023.12.06 07:15s/l1670.101.078061.078061.08706-10.0011014.40
4932023.12.06 07:15buy1680.101.078960.000000.00000
4942023.12.06 07:15modify1680.101.078961.077961.08696
4952023.12.06 07:30buy1690.101.078910.000000.00000
4962023.12.06 07:30modify1690.101.078911.077911.08691
4972023.12.06 07:45buy1700.101.078610.000000.00000
4982023.12.06 07:45modify1700.101.078611.077611.08661
4992023.12.06 08:15buy1710.101.078700.000000.00000
5002023.12.06 08:15modify1710.101.078701.077701.08670
5012023.12.06 08:30buy1720.101.078320.000000.00000
5022023.12.06 08:30modify1720.101.078321.077321.08632
5032023.12.06 08:45s/l1680.101.077961.077961.08696-10.0011004.40
5042023.12.06 08:45s/l1690.101.077911.077911.08691-10.0010994.40
5052023.12.06 08:45s/l1700.101.077611.077611.08661-10.0010984.40
5062023.12.06 08:45s/l1710.101.077701.077701.08670-10.0010974.40
5072023.12.06 08:45buy1730.101.077930.000000.00000
5082023.12.06 08:45modify1730.101.077931.076931.08593
5092023.12.06 09:15sell1740.101.079310.000000.00000
5102023.12.06 09:15modify1740.101.079311.080311.07131
5112023.12.06 09:30sell1750.101.079400.000000.00000
5122023.12.06 09:30modify1750.101.079401.080401.07140
5132023.12.06 10:45buy1760.101.079450.000000.00000
5142023.12.06 10:45modify1760.101.079451.078451.08745
5152023.12.06 11:00buy1770.101.079370.000000.00000
5162023.12.06 11:00modify1770.101.079371.078371.08737
5172023.12.06 11:15buy1780.101.079040.000000.00000
5182023.12.06 11:15modify1780.101.079041.078041.08704
5192023.12.06 11:30buy1790.101.078880.000000.00000
5202023.12.06 11:30modify1790.101.078881.077881.08688
5212023.12.06 11:45s/l1760.101.078451.078451.08745-10.0010964.40
5222023.12.06 11:45s/l1770.101.078371.078371.08737-10.0010954.40
5232023.12.06 11:45buy1800.101.078400.000000.00000
5242023.12.06 11:45modify1800.101.078401.077401.08640
5252023.12.06 12:00s/l1780.101.078041.078041.08704-10.0010944.40
5262023.12.06 12:00s/l1790.101.077881.077881.08688-10.0010934.40
5272023.12.06 12:00buy1810.101.078280.000000.00000
5282023.12.06 12:00modify1810.101.078281.077281.08628
5292023.12.06 12:15buy1820.101.077780.000000.00000
5302023.12.06 12:15modify1820.101.077781.076781.08578
5312023.12.06 12:30s/l1720.101.077321.077321.08632-10.0010924.40
5322023.12.06 12:30s/l1800.101.077401.077401.08640-10.0010914.40
5332023.12.06 12:30s/l1810.101.077281.077281.08628-10.0010904.40
5342023.12.06 12:30buy1830.101.077600.000000.00000
5352023.12.06 12:30modify1830.101.077601.076601.08560
5362023.12.06 12:45buy1840.101.077970.000000.00000
5372023.12.06 12:45modify1840.101.077971.076971.08597
5382023.12.06 13:00buy1850.101.078020.000000.00000
5392023.12.06 13:00modify1850.101.078021.077021.08602
5402023.12.06 13:15buy1860.101.078360.000000.00000
5412023.12.06 13:15modify1860.101.078361.077361.08636
5422023.12.06 13:45sell1870.101.079140.000000.00000
5432023.12.06 13:45modify1870.101.079141.080141.07114
5442023.12.06 14:00s/l1870.101.080141.080141.07114-10.0010894.40
5452023.12.06 14:00sell1880.101.079790.000000.00000
5462023.12.06 14:00modify1880.101.079791.080791.07179
5472023.12.06 14:15s/l1740.101.080311.080311.07131-10.0010884.40
5482023.12.06 14:15s/l1750.101.080401.080401.07140-10.0010874.40
5492023.12.06 14:15sell1890.101.079270.000000.00000
5502023.12.06 14:15modify1890.101.079271.080271.07127
5512023.12.06 14:30s/l1510.101.080531.080531.07153-10.0010864.40
5522023.12.06 14:30s/l1550.101.080561.080561.07156-10.0010854.40
5532023.12.06 14:30s/l1560.101.080661.080661.07166-10.0010844.40
5542023.12.06 14:30s/l1570.101.080731.080731.07173-10.0010834.40
5552023.12.06 14:30s/l1580.101.080651.080651.07165-10.0010824.40
5562023.12.06 14:30s/l1890.101.080271.080271.07127-10.0010814.40
5572023.12.06 14:30sell1900.101.080220.000000.00000
5582023.12.06 14:30modify1900.101.080221.081221.07222
5592023.12.06 14:45sell1910.101.079720.000000.00000
5602023.12.06 14:45modify1910.101.079721.080721.07172
5612023.12.06 15:00sell1920.101.079460.000000.00000
5622023.12.06 15:00modify1920.101.079461.080461.07146
5632023.12.06 15:15sell1930.101.079560.000000.00000
5642023.12.06 15:15modify1930.101.079561.080561.07156
5652023.12.06 15:45sell1940.101.079470.000000.00000
5662023.12.06 15:45modify1940.101.079471.080471.07147
5672023.12.06 16:00buy1950.101.079290.000000.00000
5682023.12.06 16:00modify1950.101.079291.078291.08729
5692023.12.06 16:30buy1960.101.078850.000000.00000
5702023.12.06 16:30modify1960.101.078851.077851.08685
5712023.12.06 16:45buy1970.101.079140.000000.00000
5722023.12.06 16:45modify1970.101.079141.078141.08714
5732023.12.06 17:15buy1980.101.078990.000000.00000
5742023.12.06 17:15modify1980.101.078991.077991.08699
5752023.12.06 17:30buy1990.101.079150.000000.00000
5762023.12.06 17:30modify1990.101.079151.078151.08715
5772023.12.06 17:45buy2000.101.079010.000000.00000
5782023.12.06 17:45modify2000.101.079011.078011.08701
5792023.12.06 18:00s/l1950.101.078291.078291.08729-10.0010804.40
5802023.12.06 18:00s/l1970.101.078141.078141.08714-10.0010794.40
5812023.12.06 18:00s/l1990.101.078151.078151.08715-10.0010784.40
5822023.12.06 18:00buy2010.101.078440.000000.00000
5832023.12.06 18:00modify2010.101.078441.077441.08644
5842023.12.06 18:30s/l1860.101.077361.077361.08636-10.0010774.40
5852023.12.06 18:30s/l1960.101.077851.077851.08685-10.0010764.40
5862023.12.06 18:30s/l1980.101.077991.077991.08699-10.0010754.40
5872023.12.06 18:30s/l2000.101.078011.078011.08701-10.0010744.40
5882023.12.06 18:30s/l2010.101.077441.077441.08644-10.0010734.40
5892023.12.06 18:30buy2020.101.077760.000000.00000
5902023.12.06 18:30modify2020.101.077761.076761.08576
5912023.12.06 18:45buy2030.101.077730.000000.00000
5922023.12.06 18:45modify2030.101.077731.076731.08573
5932023.12.06 19:15buy2040.101.077680.000000.00000
5942023.12.06 19:15modify2040.101.077681.076681.08568
5952023.12.06 19:30s/l1730.101.076931.076931.08593-10.0010724.40
5962023.12.06 19:30s/l1820.101.076781.076781.08578-10.0010714.40
5972023.12.06 19:30s/l1840.101.076971.076971.08597-10.0010704.40
5982023.12.06 19:30s/l1850.101.077021.077021.08602-10.0010694.40
5992023.12.06 19:30s/l2020.101.076761.076761.08576-10.0010684.40
6002023.12.06 19:30buy2050.101.077070.000000.00000
6012023.12.06 19:30modify2050.101.077071.076071.08507
6022023.12.06 19:45buy2060.101.077270.000000.00000
6032023.12.06 19:45modify2060.101.077271.076271.08527
6042023.12.06 20:00s/l2030.101.076731.076731.08573-10.0010674.40
6052023.12.06 20:00buy2070.101.077130.000000.00000
6062023.12.06 20:00modify2070.101.077131.076131.08513
6072023.12.06 20:15s/l1830.101.076601.076601.08560-10.0010664.40
6082023.12.06 20:15s/l2040.101.076681.076681.08568-10.0010654.40
6092023.12.06 20:15s/l2060.101.076271.076271.08527-10.0010644.40
6102023.12.06 20:15buy2080.101.076670.000000.00000
6112023.12.06 20:15modify2080.101.076671.075671.08467
6122023.12.06 20:30s/l2070.101.076131.076131.08513-10.0010634.40
6132023.12.06 20:30buy2090.101.076480.000000.00000
6142023.12.06 20:30modify2090.101.076481.075481.08448
6152023.12.06 20:45s/l2050.101.076071.076071.08507-10.0010624.40
6162023.12.06 20:45buy2100.101.076480.000000.00000
6172023.12.06 20:45modify2100.101.076481.075481.08448
6182023.12.06 21:00close2100.101.076211.075481.08448-2.7010621.70
6192023.12.06 21:00close2090.101.076211.075481.08448-2.7010619.00
6202023.12.06 21:00close2080.101.076211.075671.08467-4.6010614.40
6212023.12.06 21:00close1940.101.076511.080471.0714729.6010644.00
6222023.12.06 21:00close1930.101.076511.080561.0715630.5010674.50
6232023.12.06 21:00close1920.101.076511.080461.0714629.5010704.00
6242023.12.06 21:00close1910.101.076511.080721.0717232.1010736.10
6252023.12.06 21:00close1900.101.076511.081221.0722237.1010773.20
6262023.12.06 21:00close1880.101.076511.080791.0717932.8010806.00
6272023.12.06 21:00close1640.101.076511.081111.0721136.0010842.00
6282023.12.06 21:00close1630.101.076511.080921.0719234.1010876.10
6292023.12.06 21:00close1600.101.076511.080781.0717832.7010908.80
6302023.12.06 21:00close1590.101.076511.080881.0718833.7010942.50
6312023.12.07 01:30buy2110.101.076780.000000.00000
6322023.12.07 01:30modify2110.101.076781.075781.08478
6332023.12.07 02:00buy2120.101.077000.000000.00000
6342023.12.07 02:00modify2120.101.077001.076001.08500
6352023.12.07 02:15buy2130.101.077110.000000.00000
6362023.12.07 02:15modify2130.101.077111.076111.08511
6372023.12.07 02:30buy2140.101.077070.000000.00000
6382023.12.07 02:30modify2140.101.077071.076071.08507
6392023.12.07 03:00sell2150.101.076480.000000.00000
6402023.12.07 03:00modify2150.101.076481.077481.06848
6412023.12.07 03:45buy2160.101.076490.000000.00000
6422023.12.07 03:45modify2160.101.076491.075491.08449
6432023.12.07 04:00s/l2120.101.076001.076001.08500-10.0010932.50
6442023.12.07 04:00s/l2130.101.076111.076111.08511-10.0010922.50
6452023.12.07 04:00s/l2140.101.076071.076071.08507-10.0010912.50
6462023.12.07 04:00buy2170.101.076250.000000.00000
6472023.12.07 04:00modify2170.101.076251.075251.08425
6482023.12.07 04:15buy2180.101.076240.000000.00000
6492023.12.07 04:15modify2180.101.076241.075241.08424
6502023.12.07 04:30buy2190.101.076490.000000.00000
6512023.12.07 04:30modify2190.101.076491.075491.08449
6522023.12.07 04:45buy2200.101.076380.000000.00000
6532023.12.07 04:45modify2200.101.076381.075381.08438
6542023.12.07 05:00buy2210.101.076340.000000.00000
6552023.12.07 05:00modify2210.101.076341.075341.08434
6562023.12.07 05:15s/l2110.101.075781.075781.08478-10.0010902.50
6572023.12.07 05:15buy2220.101.076140.000000.00000
6582023.12.07 05:15modify2220.101.076141.075141.08414
6592023.12.07 05:30buy2230.101.076220.000000.00000
6602023.12.07 05:30modify2230.101.076221.075221.08422
6612023.12.07 05:45buy2240.101.076200.000000.00000
6622023.12.07 05:45modify2240.101.076201.075201.08420
6632023.12.07 06:00buy2250.101.076460.000000.00000
6642023.12.07 06:00modify2250.101.076461.075461.08446
6652023.12.07 07:30s/l2150.101.077481.077481.06848-10.0010892.50
6662023.12.07 07:30sell2260.101.077340.000000.00000
6672023.12.07 07:30modify2260.101.077341.078341.06934
6682023.12.07 07:45sell2270.101.077760.000000.00000
6692023.12.07 07:45modify2270.101.077761.078761.06976
6702023.12.07 08:00s/l2260.101.078341.078341.06934-10.0010882.50
6712023.12.07 08:00sell2280.101.078080.000000.00000
6722023.12.07 08:00modify2280.101.078081.079081.07008
6732023.12.07 08:15sell2290.101.077630.000000.00000
6742023.12.07 08:15modify2290.101.077631.078631.06963
6752023.12.07 08:30sell2300.101.078090.000000.00000
6762023.12.07 08:30modify2300.101.078091.079091.07009
6772023.12.07 08:45sell2310.101.077800.000000.00000
6782023.12.07 08:45modify2310.101.077801.078801.06980
6792023.12.07 09:00sell2320.101.078010.000000.00000
6802023.12.07 09:00modify2320.101.078011.079011.07001
6812023.12.07 09:45sell2330.101.078100.000000.00000
6822023.12.07 09:45modify2330.101.078101.079101.07010
6832023.12.07 10:00s/l2290.101.078631.078631.06963-10.0010872.50
6842023.12.07 10:15sell2340.101.077810.000000.00000
6852023.12.07 10:15modify2340.101.077811.078811.06981
6862023.12.07 13:30sell2350.101.077520.000000.00000
6872023.12.07 13:30modify2350.101.077521.078521.06952
6882023.12.07 13:45s/l2270.101.078761.078761.06976-10.0010862.50
6892023.12.07 13:45s/l2280.101.079081.079081.07008-10.0010852.50
6902023.12.07 13:45s/l2300.101.079091.079091.07009-10.0010842.50
6912023.12.07 13:45s/l2310.101.078801.078801.06980-10.0010832.50
6922023.12.07 13:45s/l2320.101.079011.079011.07001-10.0010822.50
6932023.12.07 13:45s/l2330.101.079101.079101.07010-10.0010812.50
6942023.12.07 13:45s/l2340.101.078811.078811.06981-10.0010802.50
6952023.12.07 13:45s/l2350.101.078521.078521.06952-10.0010792.50
6962023.12.07 13:45sell2360.101.078840.000000.00000
6972023.12.07 13:45modify2360.101.078841.079841.07084
6982023.12.07 14:00s/l2360.101.079841.079841.07084-10.0010782.50
6992023.12.07 14:00sell2370.101.079020.000000.00000
7002023.12.07 14:00modify2370.101.079021.080021.07102
7012023.12.07 14:15sell2380.101.078210.000000.00000
7022023.12.07 14:15modify2380.101.078211.079211.07021
7032023.12.07 15:00buy2390.101.077320.000000.00000
7042023.12.07 15:00modify2390.101.077321.076321.08532
7052023.12.07 15:15buy2400.101.078040.000000.00000
7062023.12.07 15:15modify2400.101.078041.077041.08604
7072023.12.07 15:45s/l2380.101.079211.079211.07021-10.0010772.50
7082023.12.07 15:45sell2410.101.078590.000000.00000
7092023.12.07 15:45modify2410.101.078591.079591.07059
7102023.12.07 16:00sell2420.101.078390.000000.00000
7112023.12.07 16:00modify2420.101.078391.079391.07039
7122023.12.07 16:15s/l2410.101.079591.079591.07059-10.0010762.50
7132023.12.07 16:15s/l2420.101.079391.079391.07039-10.0010752.50
7142023.12.07 16:15sell2430.101.079100.000000.00000
7152023.12.07 16:15modify2430.101.079101.080101.07110
7162023.12.07 16:30sell2440.101.079000.000000.00000
7172023.12.07 16:30modify2440.101.079001.080001.07100
7182023.12.07 16:45sell2450.101.079330.000000.00000
7192023.12.07 16:45modify2450.101.079331.080331.07133
7202023.12.07 17:00sell2460.101.079360.000000.00000
7212023.12.07 17:00modify2460.101.079361.080361.07136
7222023.12.07 17:15sell2470.101.079050.000000.00000
7232023.12.07 17:15modify2470.101.079051.080051.07105
7242023.12.07 17:30s/l2370.101.080021.080021.07102-10.0010742.50
7252023.12.07 17:30s/l2430.101.080101.080101.07110-10.0010732.50
7262023.12.07 17:30s/l2440.101.080001.080001.07100-10.0010722.50
7272023.12.07 17:30s/l2450.101.080331.080331.07133-10.0010712.50
7282023.12.07 17:30s/l2460.101.080361.080361.07136-10.0010702.50
7292023.12.07 17:30s/l2470.101.080051.080051.07105-10.0010692.50
7302023.12.07 17:30sell2480.101.080050.000000.00000
7312023.12.07 17:30modify2480.101.080051.081051.07205
7322023.12.07 17:45s/l2480.101.081051.081051.07205-10.0010682.50
7332023.12.07 17:45sell2490.101.081100.000000.00000
7342023.12.07 17:45modify2490.101.081101.082101.07310
7352023.12.07 18:00sell2500.101.081360.000000.00000
7362023.12.07 18:00modify2500.101.081361.082361.07336
7372023.12.07 18:15sell2510.101.081130.000000.00000
7382023.12.07 18:15modify2510.101.081131.082131.07313
7392023.12.07 18:30sell2520.101.080450.000000.00000
7402023.12.07 18:30modify2520.101.080451.081451.07245
7412023.12.07 18:45sell2530.101.080740.000000.00000
7422023.12.07 18:45modify2530.101.080741.081741.07274
7432023.12.07 19:00sell2540.101.080530.000000.00000
7442023.12.07 19:00modify2540.101.080531.081531.07253
7452023.12.07 21:00close2540.101.079831.081531.072537.0010689.50
7462023.12.07 21:00close2530.101.079831.081741.072749.1010698.60
7472023.12.07 21:00close2520.101.079831.081451.072456.2010704.80
7482023.12.07 21:00close2510.101.079831.082131.0731313.0010717.80
7492023.12.07 21:00close2500.101.079831.082361.0733615.3010733.10
7502023.12.07 21:00close2490.101.079831.082101.0731012.7010745.80
7512023.12.07 21:00close2400.101.079531.077041.0860414.9010760.70
7522023.12.07 21:00close2390.101.079531.076321.0853222.1010782.80
7532023.12.07 21:00close2250.101.079531.075461.0844630.7010813.50
7542023.12.07 21:00close2240.101.079531.075201.0842033.3010846.80
7552023.12.07 21:00close2230.101.079531.075221.0842233.1010879.90
7562023.12.07 21:00close2220.101.079531.075141.0841433.9010913.80
7572023.12.07 21:00close2210.101.079531.075341.0843431.9010945.70
7582023.12.07 21:00close2200.101.079531.075381.0843831.5010977.20
7592023.12.07 21:00close2190.101.079531.075491.0844930.4011007.60
7602023.12.07 21:00close2180.101.079531.075241.0842432.9011040.50
7612023.12.07 21:00close2170.101.079531.075251.0842532.8011073.30
7622023.12.07 21:00close2160.101.079531.075491.0844930.4011103.70
7632023.12.08 01:30buy2550.101.079220.000000.00000
7642023.12.08 01:30modify2550.101.079221.078221.08722
7652023.12.08 01:45buy2560.101.079300.000000.00000
7662023.12.08 01:45modify2560.101.079301.078301.08730
7672023.12.08 02:00buy2570.101.079100.000000.00000
7682023.12.08 02:00modify2570.101.079101.078101.08710
7692023.12.08 02:15buy2580.101.078770.000000.00000
7702023.12.08 02:15modify2580.101.078771.077771.08677
7712023.12.08 02:30buy2590.101.078840.000000.00000
7722023.12.08 02:30modify2590.101.078841.077841.08684
7732023.12.08 02:45buy2600.101.079140.000000.00000
7742023.12.08 02:45modify2600.101.079141.078141.08714
7752023.12.08 04:00sell2610.101.079170.000000.00000
7762023.12.08 04:00modify2610.101.079171.080171.07117
7772023.12.08 04:30buy2620.101.079040.000000.00000
7782023.12.08 04:30modify2620.101.079041.078041.08704
7792023.12.08 04:45buy2630.101.078860.000000.00000
7802023.12.08 04:45modify2630.101.078861.077861.08686
7812023.12.08 05:00s/l2560.101.078301.078301.08730-10.0011093.70
7822023.12.08 05:00buy2640.101.078580.000000.00000
7832023.12.08 05:00modify2640.101.078581.077581.08658
7842023.12.08 05:15buy2650.101.078740.000000.00000
7852023.12.08 05:15modify2650.101.078741.077741.08674
7862023.12.08 05:30buy2660.101.078980.000000.00000
7872023.12.08 05:30modify2660.101.078981.077981.08698
7882023.12.08 05:45buy2670.101.079080.000000.00000
7892023.12.08 05:45modify2670.101.079081.078081.08708
7902023.12.08 06:00buy2680.101.078660.000000.00000
7912023.12.08 06:00modify2680.101.078661.077661.08666
7922023.12.08 06:15buy2690.101.078650.000000.00000
7932023.12.08 06:15modify2690.101.078651.077651.08665
7942023.12.08 06:45buy2700.101.078640.000000.00000
7952023.12.08 06:45modify2700.101.078641.077641.08664
7962023.12.08 07:00s/l2550.101.078221.078221.08722-10.0011083.70
7972023.12.08 07:00s/l2570.101.078101.078101.08710-10.0011073.70
7982023.12.08 07:00s/l2600.101.078141.078141.08714-10.0011063.70
7992023.12.08 07:00s/l2620.101.078041.078041.08704-10.0011053.70
8002023.12.08 07:00s/l2660.101.077981.077981.08698-10.0011043.70
8012023.12.08 07:00s/l2670.101.078081.078081.08708-10.0011033.70
8022023.12.08 07:00buy2710.101.078250.000000.00000
8032023.12.08 07:00modify2710.101.078251.077251.08625
8042023.12.08 07:15s/l2590.101.077841.077841.08684-10.0011023.70
8052023.12.08 07:15s/l2630.101.077861.077861.08686-10.0011013.70
8062023.12.08 07:15buy2720.101.078500.000000.00000
8072023.12.08 07:15modify2720.101.078501.077501.08650
8082023.12.08 07:30s/l2580.101.077771.077771.08677-10.0011003.70
8092023.12.08 07:30s/l2640.101.077581.077581.08658-10.0010993.70
8102023.12.08 07:30s/l2650.101.077741.077741.08674-10.0010983.70
8112023.12.08 07:30s/l2680.101.077661.077661.08666-10.0010973.70
8122023.12.08 07:30s/l2690.101.077651.077651.08665-10.0010963.70
8132023.12.08 07:30s/l2700.101.077641.077641.08664-10.0010953.70
8142023.12.08 07:30buy2730.101.078000.000000.00000
8152023.12.08 07:30modify2730.101.078001.077001.08600
8162023.12.08 07:45s/l2720.101.077501.077501.08650-10.0010943.70
8172023.12.08 07:45buy2740.101.077840.000000.00000
8182023.12.08 07:45modify2740.101.077841.076841.08584
8192023.12.08 08:00buy2750.101.078220.000000.00000
8202023.12.08 08:00modify2750.101.078221.077221.08622
8212023.12.08 08:45sell2760.101.078630.000000.00000
8222023.12.08 08:45modify2760.101.078631.079631.07063
8232023.12.08 09:00sell2770.101.078920.000000.00000
8242023.12.08 09:00modify2770.101.078921.079921.07092
8252023.12.08 09:45s/l2710.101.077251.077251.08625-10.0010933.70
8262023.12.08 09:45buy2780.101.077690.000000.00000
8272023.12.08 09:45modify2780.101.077691.076691.08569
8282023.12.08 10:00buy2790.101.077970.000000.00000
8292023.12.08 10:00modify2790.101.077971.076971.08597
8302023.12.08 10:15buy2800.101.078750.000000.00000
8312023.12.08 10:15modify2800.101.078751.077751.08675
8322023.12.08 10:30buy2810.101.078970.000000.00000
8332023.12.08 10:30modify2810.101.078971.077971.08697
8342023.12.08 11:45s/l2810.101.077971.077971.08697-10.0010923.70
8352023.12.08 11:45buy2820.101.078230.000000.00000
8362023.12.08 11:45modify2820.101.078231.077231.08623
8372023.12.08 12:00buy2830.101.078570.000000.00000
8382023.12.08 12:00modify2830.101.078571.077571.08657
8392023.12.08 12:15buy2840.101.078360.000000.00000
8402023.12.08 12:15modify2840.101.078361.077361.08636
8412023.12.08 12:30sell2850.101.078530.000000.00000
8422023.12.08 12:30modify2850.101.078531.079531.07053
8432023.12.08 12:45buy2860.101.078180.000000.00000
8442023.12.08 12:45modify2860.101.078181.077181.08618
8452023.12.08 13:00s/l2800.101.077751.077751.08675-10.0010913.70
8462023.12.08 13:00s/l2830.101.077571.077571.08657-10.0010903.70
8472023.12.08 13:00buy2870.101.078020.000000.00000
8482023.12.08 13:00modify2870.101.078021.077021.08602
8492023.12.08 13:15s/l2840.101.077361.077361.08636-10.0010893.70
8502023.12.08 13:15buy2880.101.077900.000000.00000
8512023.12.08 13:15modify2880.101.077901.076901.08590
8522023.12.08 13:30s/l2730.101.077001.077001.08600-10.0010883.70
8532023.12.08 13:30s/l2750.101.077221.077221.08622-10.0010873.70
8542023.12.08 13:30s/l2790.101.076971.076971.08597-10.0010863.70
8552023.12.08 13:30s/l2820.101.077231.077231.08623-10.0010853.70
8562023.12.08 13:30s/l2860.101.077181.077181.08618-10.0010843.70
8572023.12.08 13:30s/l2870.101.077021.077021.08602-10.0010833.70
8582023.12.08 13:30s/l2880.101.076901.076901.08590-10.0010823.70
8592023.12.08 13:30buy2890.101.077390.000000.00000
8602023.12.08 13:30modify2890.101.077391.076391.08539
8612023.12.08 13:45s/l2740.101.076841.076841.08584-10.0010813.70
8622023.12.08 13:45s/l2780.101.076691.076691.08569-10.0010803.70
8632023.12.08 13:45s/l2890.101.076391.076391.08539-10.0010793.70
8642023.12.08 13:45buy2900.101.076900.000000.00000
8652023.12.08 13:45modify2900.101.076901.075901.08490
8662023.12.08 14:00s/l2900.101.075901.075901.08490-10.0010783.70
8672023.12.08 14:00buy2910.101.074990.000000.00000
8682023.12.08 14:00modify2910.101.074991.073991.08299
8692023.12.08 14:15s/l2910.101.073991.073991.08299-10.0010773.70
8702023.12.08 14:15buy2920.101.073880.000000.00000
8712023.12.08 14:15modify2920.101.073881.072881.08188
8722023.12.08 14:30buy2930.101.074230.000000.00000
8732023.12.08 14:30modify2930.101.074231.073231.08223
8742023.12.08 14:45buy2940.101.075500.000000.00000
8752023.12.08 14:45modify2940.101.075501.074501.08350
8762023.12.08 15:00buy2950.101.074940.000000.00000
8772023.12.08 15:00modify2950.101.074941.073941.08294
8782023.12.08 16:45buy2960.101.075480.000000.00000
8792023.12.08 16:45modify2960.101.075481.074481.08348
8802023.12.08 17:00s/l2940.101.074501.074501.08350-10.0010763.70
8812023.12.08 17:00s/l2960.101.074481.074481.08348-10.0010753.70
8822023.12.08 17:00buy2970.101.074780.000000.00000
8832023.12.08 17:00modify2970.101.074781.073781.08278
8842023.12.08 17:15buy2980.101.074430.000000.00000
8852023.12.08 17:15modify2980.101.074431.073431.08243
8862023.12.08 17:30buy2990.101.075270.000000.00000
8872023.12.08 17:30modify2990.101.075271.074271.08327
8882023.12.08 17:45buy3000.101.075400.000000.00000
8892023.12.08 17:45modify3000.101.075401.074401.08340
8902023.12.08 20:00buy3010.101.076170.000000.00000
8912023.12.08 20:00modify3010.101.076171.075171.08417
8922023.12.08 20:30sell3020.101.076390.000000.00000
8932023.12.08 20:30modify3020.101.076391.077391.06839
8942023.12.08 20:45sell3030.101.076560.000000.00000
8952023.12.08 20:45modify3030.101.076561.077561.06856
8962023.12.08 21:00close3030.101.076661.077561.06856-1.0010752.70
8972023.12.08 21:00close3020.101.076661.077391.06839-2.7010750.00
8982023.12.08 21:00close3010.101.076361.075171.084171.9010751.90
8992023.12.08 21:00close3000.101.076361.074401.083409.6010761.50
9002023.12.08 21:00close2990.101.076361.074271.0832710.9010772.40
9012023.12.08 21:00close2980.101.076361.073431.0824319.3010791.70
9022023.12.08 21:00close2970.101.076361.073781.0827815.8010807.50
9032023.12.08 21:00close2950.101.076361.073941.0829414.2010821.70
9042023.12.08 21:00close2930.101.076361.073231.0822321.3010843.00
9052023.12.08 21:00close2920.101.076361.072881.0818824.8010867.80
9062023.12.08 21:00close2850.101.076661.079531.0705318.7010886.50
9072023.12.08 21:00close2770.101.076661.079921.0709222.6010909.10
9082023.12.08 21:00close2760.101.076661.079631.0706319.7010928.80
9092023.12.08 21:00close2610.101.076661.080171.0711725.1010953.90
9102023.12.11 01:00sell3040.101.077200.000000.00000
9112023.12.11 01:00modify3040.101.077201.078201.06920
9122023.12.11 01:15sell3050.101.077140.000000.00000
9132023.12.11 01:15modify3050.101.077141.078141.06914
9142023.12.11 01:30sell3060.101.077230.000000.00000
9152023.12.11 01:30modify3060.101.077231.078231.06923
9162023.12.11 01:45sell3070.101.077140.000000.00000
9172023.12.11 01:45modify3070.101.077141.078141.06914
9182023.12.11 03:45sell3080.101.076590.000000.00000
9192023.12.11 03:45modify3080.101.076591.077591.06859
9202023.12.11 04:15buy3090.101.076540.000000.00000
9212023.12.11 04:15modify3090.101.076541.075541.08454
9222023.12.11 05:30sell3100.101.076550.000000.00000
9232023.12.11 05:30modify3100.101.076551.077551.06855
9242023.12.11 05:45sell3110.101.076690.000000.00000
9252023.12.11 05:45modify3110.101.076691.077691.06869
9262023.12.11 06:00sell3120.101.076780.000000.00000
9272023.12.11 06:00modify3120.101.076781.077781.06878
9282023.12.11 06:15sell3130.101.076930.000000.00000
9292023.12.11 06:15modify3130.101.076931.077931.06893
9302023.12.11 06:30sell3140.101.076910.000000.00000
9312023.12.11 06:30modify3140.101.076911.077911.06891
9322023.12.11 07:00sell3150.101.076940.000000.00000
9332023.12.11 07:00modify3150.101.076941.077941.06894
9342023.12.11 07:15buy3160.101.076990.000000.00000
9352023.12.11 07:15modify3160.101.076991.075991.08499
9362023.12.11 07:30buy3170.101.076610.000000.00000
9372023.12.11 07:30modify3170.101.076611.075611.08461
9382023.12.11 07:45s/l3160.101.075991.075991.08499-10.0010943.90
9392023.12.11 07:45buy3180.101.076540.000000.00000
9402023.12.11 07:45modify3180.101.076541.075541.08454
9412023.12.11 08:00s/l3090.101.075541.075541.08454-10.0010933.90
9422023.12.11 08:00s/l3170.101.075611.075611.08461-10.0010923.90
9432023.12.11 08:00s/l3180.101.075541.075541.08454-10.0010913.90
9442023.12.11 08:00buy3190.101.075870.000000.00000
9452023.12.11 08:00modify3190.101.075871.074871.08387
9462023.12.11 08:15buy3200.101.076040.000000.00000
9472023.12.11 08:15modify3200.101.076041.075041.08404
9482023.12.11 08:30buy3210.101.076680.000000.00000
9492023.12.11 08:30modify3210.101.076681.075681.08468
9502023.12.11 08:45buy3220.101.076530.000000.00000
9512023.12.11 08:45modify3220.101.076531.075531.08453
9522023.12.11 09:15buy3230.101.076530.000000.00000
9532023.12.11 09:15modify3230.101.076531.075531.08453
9542023.12.11 10:00sell3240.101.076680.000000.00000
9552023.12.11 10:00modify3240.101.076681.077681.06868
9562023.12.11 10:15sell3250.101.077100.000000.00000
9572023.12.11 10:15modify3250.101.077101.078101.06910
9582023.12.11 10:30s/l3050.101.078141.078141.06914-10.0010903.90
9592023.12.11 10:30s/l3070.101.078141.078141.06914-10.0010893.90
9602023.12.11 10:30s/l3080.101.077591.077591.06859-10.0010883.90
9612023.12.11 10:30s/l3100.101.077551.077551.06855-10.0010873.90
9622023.12.11 10:30s/l3110.101.077691.077691.06869-10.0010863.90
9632023.12.11 10:30s/l3120.101.077781.077781.06878-10.0010853.90
9642023.12.11 10:30s/l3130.101.077931.077931.06893-10.0010843.90
9652023.12.11 10:30s/l3140.101.077911.077911.06891-10.0010833.90
9662023.12.11 10:30s/l3150.101.077941.077941.06894-10.0010823.90
9672023.12.11 10:30s/l3240.101.077681.077681.06868-10.0010813.90
9682023.12.11 10:30s/l3250.101.078101.078101.06910-10.0010803.90
9692023.12.11 10:30sell3260.101.077360.000000.00000
9702023.12.11 10:30modify3260.101.077361.078361.06936
9712023.12.11 10:45sell3270.101.077340.000000.00000
9722023.12.11 10:45modify3270.101.077341.078341.06934
9732023.12.11 11:00sell3280.101.077320.000000.00000
9742023.12.11 11:00modify3280.101.077321.078321.06932
9752023.12.11 11:15sell3290.101.077320.000000.00000
9762023.12.11 11:15modify3290.101.077321.078321.06932
9772023.12.11 11:30sell3300.101.076980.000000.00000
9782023.12.11 11:30modify3300.101.076981.077981.06898
9792023.12.11 11:45s/l3300.101.077981.077981.06898-10.0010793.90
9802023.12.11 12:30buy3310.101.076860.000000.00000
9812023.12.11 12:30modify3310.101.076861.075861.08486
9822023.12.11 12:45s/l3310.101.075861.075861.08486-10.0010783.90
9832023.12.11 12:45buy3320.101.076320.000000.00000
9842023.12.11 12:45modify3320.101.076321.075321.08432
9852023.12.11 13:00s/l3210.101.075681.075681.08468-10.0010773.90
9862023.12.11 13:00s/l3220.101.075531.075531.08453-10.0010763.90
9872023.12.11 13:00s/l3230.101.075531.075531.08453-10.0010753.90
9882023.12.11 13:00buy3330.101.076400.000000.00000
9892023.12.11 13:00modify3330.101.076401.075401.08440
9902023.12.11 13:15s/l3320.101.075321.075321.08432-10.0010743.90
9912023.12.11 13:15s/l3330.101.075401.075401.08440-10.0010733.90
9922023.12.11 13:15buy3340.101.075930.000000.00000
9932023.12.11 13:15modify3340.101.075931.074931.08393
9942023.12.11 13:30buy3350.101.076200.000000.00000
9952023.12.11 13:30modify3350.101.076201.075201.08420
9962023.12.11 13:45buy3360.101.075920.000000.00000
9972023.12.11 13:45modify3360.101.075921.074921.08392
9982023.12.11 14:15buy3370.101.075910.000000.00000
9992023.12.11 14:15modify3370.101.075911.074911.08391
10002023.12.11 14:30s/l3190.101.074871.074871.08387-10.0010723.90
10012023.12.11 14:30s/l3200.101.075041.075041.08404-10.0010713.90
10022023.12.11 14:30s/l3340.101.074931.074931.08393-10.0010703.90
10032023.12.11 14:30s/l3350.101.075201.075201.08420-10.0010693.90
10042023.12.11 14:30s/l3360.101.074921.074921.08392-10.0010683.90
10052023.12.11 14:30s/l3370.101.074911.074911.08391-10.0010673.90
10062023.12.11 14:30buy3380.101.075070.000000.00000
10072023.12.11 14:30modify3380.101.075071.074071.08307
10082023.12.11 15:00buy3390.101.075600.000000.00000
10092023.12.11 15:00modify3390.101.075601.074601.08360
10102023.12.11 15:30s/l3390.101.074601.074601.08360-10.0010663.90
10112023.12.11 15:30buy3400.101.074890.000000.00000
10122023.12.11 15:30modify3400.101.074891.073891.08289
10132023.12.11 15:45buy3410.101.074830.000000.00000
10142023.12.11 15:45modify3410.101.074831.073831.08283
10152023.12.11 16:00buy3420.101.074720.000000.00000
10162023.12.11 16:00modify3420.101.074721.073721.08272
10172023.12.11 16:15buy3430.101.074730.000000.00000
10182023.12.11 16:15modify3430.101.074731.073731.08273
10192023.12.11 16:30buy3440.101.074880.000000.00000
10202023.12.11 16:30modify3440.101.074881.073881.08288
10212023.12.11 16:45buy3450.101.075120.000000.00000
10222023.12.11 16:45modify3450.101.075121.074121.08312
10232023.12.11 17:00buy3460.101.074880.000000.00000
10242023.12.11 17:00modify3460.101.074881.073881.08288
10252023.12.11 18:00buy3470.101.074700.000000.00000
10262023.12.11 18:00modify3470.101.074701.073701.08270
10272023.12.11 19:15sell3480.101.076780.000000.00000
10282023.12.11 19:15modify3480.101.076781.077781.06878
10292023.12.11 19:30sell3490.101.076560.000000.00000
10302023.12.11 19:30modify3490.101.076561.077561.06856
10312023.12.11 19:45sell3500.101.076270.000000.00000
10322023.12.11 19:45modify3500.101.076271.077271.06827
10332023.12.11 20:00sell3510.101.076120.000000.00000
10342023.12.11 20:00modify3510.101.076121.077121.06812
10352023.12.11 20:15sell3520.101.076220.000000.00000
10362023.12.11 20:15modify3520.101.076221.077221.06822
10372023.12.11 20:30sell3530.101.076360.000000.00000
10382023.12.11 20:30modify3530.101.076361.077361.06836
10392023.12.11 21:00close3530.101.076751.077361.06836-3.9010660.00
10402023.12.11 21:00close3520.101.076751.077221.06822-5.3010654.70
10412023.12.11 21:00close3510.101.076751.077121.06812-6.3010648.40
10422023.12.11 21:00close3500.101.076751.077271.06827-4.8010643.60
10432023.12.11 21:00close3490.101.076751.077561.06856-1.9010641.70
10442023.12.11 21:00close3480.101.076751.077781.068780.3010642.00
10452023.12.11 21:00close3470.101.076451.073701.0827017.5010659.50
10462023.12.11 21:00close3460.101.076451.073881.0828815.7010675.20
10472023.12.11 21:00close3450.101.076451.074121.0831213.3010688.50
10482023.12.11 21:00close3440.101.076451.073881.0828815.7010704.20
10492023.12.11 21:00close3430.101.076451.073731.0827317.2010721.40
10502023.12.11 21:00close3420.101.076451.073721.0827217.3010738.70
10512023.12.11 21:00close3410.101.076451.073831.0828316.2010754.90
10522023.12.11 21:00close3400.101.076451.073891.0828915.6010770.50
10532023.12.11 21:00close3380.101.076451.074071.0830713.8010784.30
10542023.12.11 21:00close3290.101.076751.078321.069325.7010790.00
10552023.12.11 21:00close3280.101.076751.078321.069325.7010795.70
10562023.12.11 21:00close3270.101.076751.078341.069345.9010801.60
10572023.12.11 21:00close3260.101.076751.078361.069366.1010807.70
10582023.12.11 21:00close3060.101.076751.078231.069234.8010812.50
10592023.12.11 21:00close3040.101.076751.078201.069204.5010817.00
10602023.12.12 01:00sell3540.101.076490.000000.00000
10612023.12.12 01:00modify3540.101.076491.077491.06849
10622023.12.12 01:15sell3550.101.076520.000000.00000
10632023.12.12 01:15modify3550.101.076521.077521.06852
10642023.12.12 01:30sell3560.101.076720.000000.00000
10652023.12.12 01:30modify3560.101.076721.077721.06872
10662023.12.12 02:00buy3570.101.076770.000000.00000
10672023.12.12 02:00modify3570.101.076771.075771.08477
10682023.12.12 02:15sell3580.101.076660.000000.00000
10692023.12.12 02:15modify3580.101.076661.077661.06866
10702023.12.12 02:30sell3590.101.076840.000000.00000
10712023.12.12 02:30modify3590.101.076841.077841.06884
10722023.12.12 02:45sell3600.101.076700.000000.00000
10732023.12.12 02:45modify3600.101.076701.077701.06870
10742023.12.12 03:00buy3610.101.076460.000000.00000
10752023.12.12 03:00modify3610.101.076461.075461.08446
10762023.12.12 03:30sell3620.101.076710.000000.00000
10772023.12.12 03:30modify3620.101.076711.077711.06871
10782023.12.12 03:45sell3630.101.076700.000000.00000
10792023.12.12 03:45modify3630.101.076701.077701.06870
10802023.12.12 04:15sell3640.101.076830.000000.00000
10812023.12.12 04:15modify3640.101.076831.077831.06883
10822023.12.12 04:30sell3650.101.076750.000000.00000
10832023.12.12 04:30modify3650.101.076751.077751.06875
10842023.12.12 05:45sell3660.101.077030.000000.00000
10852023.12.12 05:45modify3660.101.077031.078031.06903
10862023.12.12 06:00sell3670.101.076920.000000.00000
10872023.12.12 06:00modify3670.101.076921.077921.06892
10882023.12.12 06:15sell3680.101.077070.000000.00000
10892023.12.12 06:15modify3680.101.077071.078071.06907
10902023.12.12 06:30sell3690.101.077020.000000.00000
10912023.12.12 06:30modify3690.101.077021.078021.06902
10922023.12.12 06:45s/l3540.101.077491.077491.06849-10.0010807.00
10932023.12.12 06:45s/l3550.101.077521.077521.06852-10.0010797.00
10942023.12.12 06:45sell3700.101.077220.000000.00000
10952023.12.12 06:45modify3700.101.077221.078221.06922
10962023.12.12 07:00s/l3560.101.077721.077721.06872-10.0010787.00
10972023.12.12 07:00s/l3580.101.077661.077661.06866-10.0010777.00
10982023.12.12 07:00s/l3590.101.077841.077841.06884-10.0010767.00
10992023.12.12 07:00s/l3600.101.077701.077701.06870-10.0010757.00
11002023.12.12 07:00s/l3620.101.077711.077711.06871-10.0010747.00
11012023.12.12 07:00s/l3630.101.077701.077701.06870-10.0010737.00
11022023.12.12 07:00s/l3640.101.077831.077831.06883-10.0010727.00
11032023.12.12 07:00s/l3650.101.077751.077751.06875-10.0010717.00
11042023.12.12 07:00s/l3660.101.078031.078031.06903-10.0010707.00
11052023.12.12 07:00s/l3670.101.077921.077921.06892-10.0010697.00
11062023.12.12 07:00s/l3680.101.078071.078071.06907-10.0010687.00
11072023.12.12 07:00s/l3690.101.078021.078021.06902-10.0010677.00
11082023.12.12 07:00s/l3700.101.078221.078221.06922-10.0010667.00
11092023.12.12 07:00sell3710.101.077920.000000.00000
11102023.12.12 07:00modify3710.101.077921.078921.06992
11112023.12.12 07:15sell3720.101.078020.000000.00000
11122023.12.12 07:15modify3720.101.078021.079021.07002
11132023.12.12 07:30sell3730.101.077880.000000.00000
11142023.12.12 07:30modify3730.101.077881.078881.06988
11152023.12.12 07:45sell3740.101.077640.000000.00000
11162023.12.12 07:45modify3740.101.077641.078641.06964
11172023.12.12 08:00sell3750.101.077770.000000.00000
11182023.12.12 08:00modify3750.101.077771.078771.06977
11192023.12.12 08:15sell3760.101.078170.000000.00000
11202023.12.12 08:15modify3760.101.078171.079171.07017
11212023.12.12 08:30s/l3710.101.078921.078921.06992-10.0010657.00
11222023.12.12 08:30s/l3720.101.079021.079021.07002-10.0010647.00
11232023.12.12 08:30s/l3730.101.078881.078881.06988-10.0010637.00
11242023.12.12 08:30s/l3740.101.078641.078641.06964-10.0010627.00
11252023.12.12 08:30s/l3750.101.078771.078771.06977-10.0010617.00
11262023.12.12 08:30s/l3760.101.079171.079171.07017-10.0010607.00
11272023.12.12 08:30sell3770.101.078790.000000.00000
11282023.12.12 08:30modify3770.101.078791.079791.07079
11292023.12.12 08:45sell3780.101.078690.000000.00000
11302023.12.12 08:45modify3780.101.078691.079691.07069
11312023.12.12 09:00sell3790.101.078520.000000.00000
11322023.12.12 09:00modify3790.101.078521.079521.07052
11332023.12.12 09:15sell3800.101.078360.000000.00000
11342023.12.12 09:15modify3800.101.078361.079361.07036
11352023.12.12 09:30sell3810.101.078800.000000.00000
11362023.12.12 09:30modify3810.101.078801.079801.07080
11372023.12.12 09:45sell3820.101.078710.000000.00000
11382023.12.12 09:45modify3820.101.078711.079711.07071
11392023.12.12 10:00s/l3770.101.079791.079791.07079-10.0010597.00
11402023.12.12 10:00s/l3780.101.079691.079691.07069-10.0010587.00
11412023.12.12 10:00s/l3790.101.079521.079521.07052-10.0010577.00
11422023.12.12 10:00s/l3800.101.079361.079361.07036-10.0010567.00
11432023.12.12 10:00s/l3810.101.079801.079801.07080-10.0010557.00
11442023.12.12 10:00s/l3820.101.079711.079711.07071-10.0010547.00
11452023.12.12 10:00sell3830.101.079310.000000.00000
11462023.12.12 10:00modify3830.101.079311.080311.07131
11472023.12.12 10:15sell3840.101.079750.000000.00000
11482023.12.12 10:15modify3840.101.079751.080751.07175
11492023.12.12 10:30s/l3830.101.080311.080311.07131-10.0010537.00
11502023.12.12 10:30s/l3840.101.080751.080751.07175-10.0010527.00
11512023.12.12 10:30sell3850.101.080260.000000.00000
11522023.12.12 10:30modify3850.101.080261.081261.07226
11532023.12.12 10:45sell3860.101.080290.000000.00000
11542023.12.12 10:45modify3860.101.080291.081291.07229
11552023.12.12 11:00sell3870.101.080110.000000.00000
11562023.12.12 11:00modify3870.101.080111.081111.07211
11572023.12.12 11:15sell3880.101.079990.000000.00000
11582023.12.12 11:15modify3880.101.079991.080991.07199
11592023.12.12 11:30sell3890.101.079860.000000.00000
11602023.12.12 11:30modify3890.101.079861.080861.07186
11612023.12.12 12:30sell3900.101.080280.000000.00000
11622023.12.12 12:30modify3900.101.080281.081281.07228
11632023.12.12 12:45s/l3890.101.080861.080861.07186-10.0010517.00
11642023.12.12 12:45sell3910.101.080490.000000.00000
11652023.12.12 12:45modify3910.101.080491.081491.07249
11662023.12.12 13:15s/l3870.101.081111.081111.07211-10.0010507.00
11672023.12.12 13:15s/l3880.101.080991.080991.07199-10.0010497.00
11682023.12.12 13:15sell3920.101.080930.000000.00000
11692023.12.12 13:15modify3920.101.080931.081931.07293
11702023.12.12 13:30s/l3850.101.081261.081261.07226-10.0010487.00
11712023.12.12 13:30s/l3860.101.081291.081291.07229-10.0010477.00
11722023.12.12 13:30s/l3900.101.081281.081281.07228-10.0010467.00
11732023.12.12 13:30sell3930.101.080890.000000.00000
11742023.12.12 13:30modify3930.101.080891.081891.07289
11752023.12.12 13:45s/l3910.101.081491.081491.07249-10.0010457.00
11762023.12.12 13:45s/l3920.101.081931.081931.07293-10.0010447.00
11772023.12.12 13:45s/l3930.101.081891.081891.07289-10.0010437.00
11782023.12.12 14:00buy3940.101.077940.000000.00000
11792023.12.12 14:00modify3940.101.077941.076941.08594
11802023.12.12 14:45s/l3940.101.076941.076941.08594-10.0010427.00
11812023.12.12 14:45buy3950.101.077320.000000.00000
11822023.12.12 14:45modify3950.101.077321.076321.08532
11832023.12.12 15:00buy3960.101.077720.000000.00000
11842023.12.12 15:00modify3960.101.077721.076721.08572
11852023.12.12 15:15buy3970.101.077710.000000.00000
11862023.12.12 15:15modify3970.101.077711.076711.08571
11872023.12.12 15:30sell3980.101.078740.000000.00000
11882023.12.12 15:30modify3980.101.078741.079741.07074
11892023.12.12 16:15sell3990.101.079020.000000.00000
11902023.12.12 16:15modify3990.101.079021.080021.07102
11912023.12.12 17:30s/l3980.101.079741.079741.07074-10.0010417.00
11922023.12.12 17:45buy4000.101.079230.000000.00000
11932023.12.12 17:45modify4000.101.079231.078231.08723
11942023.12.12 18:00buy4010.101.079090.000000.00000
11952023.12.12 18:00modify4010.101.079091.078091.08709
11962023.12.12 18:15s/l3990.101.080021.080021.07102-10.0010407.00
11972023.12.12 18:30buy4020.101.079140.000000.00000
11982023.12.12 18:30modify4020.101.079141.078141.08714
11992023.12.12 19:00buy4030.101.079610.000000.00000
12002023.12.12 19:00modify4030.101.079611.078611.08761
12012023.12.12 19:45buy4040.101.079340.000000.00000
12022023.12.12 19:45modify4040.101.079341.078341.08734
12032023.12.12 20:15sell4050.101.079410.000000.00000
12042023.12.12 20:15modify4050.101.079411.080411.07141
12052023.12.12 20:30sell4060.101.079590.000000.00000
12062023.12.12 20:30modify4060.101.079591.080591.07159
12072023.12.12 21:00close4060.101.080011.080591.07159-4.2010402.80
12082023.12.12 21:00close4050.101.080011.080411.07141-6.0010396.80
12092023.12.12 21:00close4040.101.079711.078341.087343.7010400.50
12102023.12.12 21:00close4030.101.079711.078611.087611.0010401.50
12112023.12.12 21:00close4020.101.079711.078141.087145.7010407.20
12122023.12.12 21:00close4010.101.079711.078091.087096.2010413.40
12132023.12.12 21:00close4000.101.079711.078231.087234.8010418.20
12142023.12.12 21:00close3970.101.079711.076711.0857120.0010438.20
12152023.12.12 21:00close3960.101.079711.076721.0857219.9010458.10
12162023.12.12 21:00close3950.101.079711.076321.0853223.9010482.00
12172023.12.12 21:00close3610.101.079711.075461.0844632.5010514.50
12182023.12.12 21:00close3570.101.079711.075771.0847729.4010543.90
12192023.12.13 01:15buy4070.101.079610.000000.00000
12202023.12.13 01:15modify4070.101.079611.078611.08761
12212023.12.13 02:00sell4080.101.079330.000000.00000
12222023.12.13 02:00modify4080.101.079331.080331.07133
12232023.12.13 02:15buy4090.101.079100.000000.00000
12242023.12.13 02:15modify4090.101.079101.078101.08710
12252023.12.13 02:30buy4100.101.079230.000000.00000
12262023.12.13 02:30modify4100.101.079231.078231.08723
12272023.12.13 02:45s/l4070.101.078611.078611.08761-10.0010533.90
12282023.12.13 02:45buy4110.101.078870.000000.00000
12292023.12.13 02:45modify4110.101.078871.077871.08687
12302023.12.13 03:00buy4120.101.079040.000000.00000
12312023.12.13 03:00modify4120.101.079041.078041.08704
12322023.12.13 03:15buy4130.101.079030.000000.00000
12332023.12.13 03:15modify4130.101.079031.078031.08703
12342023.12.13 03:30buy4140.101.079070.000000.00000
12352023.12.13 03:30modify4140.101.079071.078071.08707
12362023.12.13 03:45buy4150.101.079080.000000.00000
12372023.12.13 03:45modify4150.101.079081.078081.08708
12382023.12.13 04:00buy4160.101.079020.000000.00000
12392023.12.13 04:00modify4160.101.079021.078021.08702
12402023.12.13 05:00buy4170.101.078940.000000.00000
12412023.12.13 05:00modify4170.101.078941.077941.08694
12422023.12.13 06:15buy4180.101.079160.000000.00000
12432023.12.13 06:15modify4180.101.079161.078161.08716
12442023.12.13 06:30s/l4090.101.078101.078101.08710-10.0010523.90
12452023.12.13 06:30s/l4100.101.078231.078231.08723-10.0010513.90
12462023.12.13 06:30s/l4180.101.078161.078161.08716-10.0010503.90
12472023.12.13 06:30buy4190.101.078420.000000.00000
12482023.12.13 06:30modify4190.101.078421.077421.08642
12492023.12.13 06:45buy4200.101.078620.000000.00000
12502023.12.13 06:45modify4200.101.078621.077621.08662
12512023.12.13 07:00buy4210.101.078710.000000.00000
12522023.12.13 07:00modify4210.101.078711.077711.08671
12532023.12.13 07:15s/l4120.101.078041.078041.08704-10.0010493.90
12542023.12.13 07:15s/l4130.101.078031.078031.08703-10.0010483.90
12552023.12.13 07:15s/l4140.101.078071.078071.08707-10.0010473.90
12562023.12.13 07:15s/l4150.101.078081.078081.08708-10.0010463.90
12572023.12.13 07:15s/l4160.101.078021.078021.08702-10.0010453.90
12582023.12.13 07:15buy4220.101.078470.000000.00000
12592023.12.13 07:15modify4220.101.078471.077471.08647
12602023.12.13 07:30buy4230.101.078780.000000.00000
12612023.12.13 07:30modify4230.101.078781.077781.08678
12622023.12.13 07:45buy4240.101.079020.000000.00000
12632023.12.13 07:45modify4240.101.079021.078021.08702
12642023.12.13 09:15buy4250.101.078820.000000.00000
12652023.12.13 09:15modify4250.101.078821.077821.08682
12662023.12.13 09:45sell4260.101.079170.000000.00000
12672023.12.13 09:45modify4260.101.079171.080171.07117
12682023.12.13 10:00buy4270.101.079020.000000.00000
12692023.12.13 10:00modify4270.101.079021.078021.08702
12702023.12.13 10:15buy4280.101.078530.000000.00000
12712023.12.13 10:15modify4280.101.078531.077531.08653
12722023.12.13 10:30s/l4110.101.077871.077871.08687-10.0010443.90
12732023.12.13 10:30s/l4170.101.077941.077941.08694-10.0010433.90
12742023.12.13 10:30s/l4200.101.077621.077621.08662-10.0010423.90
12752023.12.13 10:30s/l4210.101.077711.077711.08671-10.0010413.90
12762023.12.13 10:30s/l4230.101.077781.077781.08678-10.0010403.90
12772023.12.13 10:30s/l4240.101.078021.078021.08702-10.0010393.90
12782023.12.13 10:30s/l4250.101.077821.077821.08682-10.0010383.90
12792023.12.13 10:30s/l4270.101.078021.078021.08702-10.0010373.90
12802023.12.13 10:30buy4290.101.078020.000000.00000
12812023.12.13 10:30modify4290.101.078021.077021.08602
12822023.12.13 10:45s/l4280.101.077531.077531.08653-10.0010363.90
12832023.12.13 10:45buy4300.101.077880.000000.00000
12842023.12.13 10:45modify4300.101.077881.076881.08588
12852023.12.13 11:00s/l4190.101.077421.077421.08642-10.0010353.90
12862023.12.13 11:00s/l4220.101.077471.077471.08647-10.0010343.90
12872023.12.13 11:00buy4310.101.078060.000000.00000
12882023.12.13 11:00modify4310.101.078061.077061.08606
12892023.12.13 11:15buy4320.101.077750.000000.00000
12902023.12.13 11:15modify4320.101.077751.076751.08575
12912023.12.13 11:30buy4330.101.078150.000000.00000
12922023.12.13 11:30modify4330.101.078151.077151.08615
12932023.12.13 13:00sell4340.101.078190.000000.00000
12942023.12.13 13:00modify4340.101.078191.079191.07019
12952023.12.13 13:15s/l4340.101.079191.079191.07019-10.0010333.90
12962023.12.13 13:15sell4350.101.078620.000000.00000
12972023.12.13 13:15modify4350.101.078621.079621.07062
12982023.12.13 13:30sell4360.101.078800.000000.00000
12992023.12.13 13:30modify4360.101.078801.079801.07080
13002023.12.13 13:45s/l4080.101.080331.080331.07133-10.0010323.90
13012023.12.13 13:45s/l4260.101.080171.080171.07117-10.0010313.90
13022023.12.13 13:45s/l4350.101.079621.079621.07062-10.0010303.90
13032023.12.13 13:45s/l4360.101.079801.079801.07080-10.0010293.90
13042023.12.13 13:45sell4370.101.079680.000000.00000
13052023.12.13 13:45modify4370.101.079681.080681.07168
13062023.12.13 14:00sell4380.101.080030.000000.00000
13072023.12.13 14:00modify4380.101.080031.081031.07203
13082023.12.13 14:15s/l4370.101.080681.080681.07168-10.0010283.90
13092023.12.13 14:15s/l4380.101.081031.081031.07203-10.0010273.90
13102023.12.13 14:15sell4390.101.080240.000000.00000
13112023.12.13 14:15modify4390.101.080241.081241.07224
13122023.12.13 14:30sell4400.101.079800.000000.00000
13132023.12.13 14:30modify4400.101.079801.080801.07180
13142023.12.13 14:45buy4410.101.078740.000000.00000
13152023.12.13 14:45modify4410.101.078741.077741.08674
13162023.12.13 15:00sell4420.101.079090.000000.00000
13172023.12.13 15:00modify4420.101.079091.080091.07109
13182023.12.13 15:30buy4430.101.079170.000000.00000
13192023.12.13 15:30modify4430.101.079171.078171.08717
13202023.12.13 16:45sell4440.101.079110.000000.00000
13212023.12.13 16:45modify4440.101.079111.080111.07111
13222023.12.13 17:00sell4450.101.079200.000000.00000
13232023.12.13 17:00modify4450.101.079201.080201.07120
13242023.12.13 18:15s/l4430.101.078171.078171.08717-10.0010263.90
13252023.12.13 18:15buy4460.101.078570.000000.00000
13262023.12.13 18:15modify4460.101.078571.077571.08657
13272023.12.13 19:00buy4470.101.078830.000000.00000
13282023.12.13 19:00modify4470.101.078831.077831.08683
13292023.12.13 19:15s/l4390.101.081241.081241.07224-10.0010253.90
13302023.12.13 19:15s/l4400.101.080801.080801.07180-10.0010243.90
13312023.12.13 19:15s/l4420.101.080091.080091.07109-10.0010233.90
13322023.12.13 19:15s/l4440.101.080111.080111.07111-10.0010223.90
13332023.12.13 19:15s/l4450.101.080201.080201.07120-10.0010213.90
13342023.12.13 19:15sell4480.101.084990.000000.00000
13352023.12.13 19:15modify4480.101.084991.085991.07699
13362023.12.13 19:30t/p4290.101.086021.077021.0860280.0010293.90
13372023.12.13 19:30t/p4300.101.085881.076881.0858880.0010373.90
13382023.12.13 19:30t/p4310.101.086061.077061.0860680.0010453.90
13392023.12.13 19:30t/p4320.101.085751.076751.0857580.0010533.90
13402023.12.13 19:30t/p4330.101.086151.077151.0861580.0010613.90
13412023.12.13 19:30t/p4410.101.086741.077741.0867480.0010693.90
13422023.12.13 19:30t/p4460.101.086571.077571.0865780.0010773.90
13432023.12.13 19:30t/p4470.101.086831.077831.0868380.0010853.90
13442023.12.13 19:30s/l4480.101.085991.085991.07699-10.0010843.90
13452023.12.13 19:30sell4490.101.086410.000000.00000
13462023.12.13 19:30modify4490.101.086411.087411.07841
13472023.12.13 19:45s/l4490.101.087411.087411.07841-10.0010833.90
13482023.12.13 19:45sell4500.101.088670.000000.00000
13492023.12.13 19:45modify4500.101.088671.089671.08067
13502023.12.13 20:00sell4510.101.088810.000000.00000
13512023.12.13 20:00modify4510.101.088811.089811.08081
13522023.12.13 20:15s/l4500.101.089671.089671.08067-10.0010823.90
13532023.12.13 20:15s/l4510.101.089811.089811.08081-10.0010813.90
13542023.12.13 20:15sell4520.101.088220.000000.00000
13552023.12.13 20:15modify4520.101.088221.089221.08022
13562023.12.13 20:30sell4530.101.086890.000000.00000
13572023.12.13 20:30modify4530.101.086891.087891.07889
13582023.12.13 20:45s/l4530.101.087891.087891.07889-10.0010803.90
13592023.12.13 20:45sell4540.101.087630.000000.00000
13602023.12.13 20:45modify4540.101.087631.088631.07963
13612023.12.13 21:00close4540.101.088421.088631.07963-7.9010796.00
13622023.12.13 21:00close4520.101.088421.089221.08022-2.0010794.00
13632023.12.14 01:00sell4550.101.089320.000000.00000
13642023.12.14 01:00modify4550.101.089321.090321.08132
13652023.12.14 01:15sell4560.101.088780.000000.00000
13662023.12.14 01:15modify4560.101.088781.089781.08078
13672023.12.14 01:30sell4570.101.088720.000000.00000
13682023.12.14 01:30modify4570.101.088721.089721.08072
13692023.12.14 01:45sell4580.101.089190.000000.00000
13702023.12.14 01:45modify4580.101.089191.090191.08119
13712023.12.14 02:00s/l4560.101.089781.089781.08078-10.0010784.00
13722023.12.14 02:00s/l4570.101.089721.089721.08072-10.0010774.00
13732023.12.14 02:00sell4590.101.089650.000000.00000
13742023.12.14 02:00modify4590.101.089651.090651.08165
13752023.12.14 02:15s/l4580.101.090191.090191.08119-10.0010764.00
13762023.12.14 02:15sell4600.101.089820.000000.00000
13772023.12.14 02:15modify4600.101.089821.090821.08182
13782023.12.14 02:30s/l4550.101.090321.090321.08132-10.0010754.00
13792023.12.14 02:30sell4610.101.090230.000000.00000
13802023.12.14 02:30modify4610.101.090231.091231.08223
13812023.12.14 02:45s/l4590.101.090651.090651.08165-10.0010744.00
13822023.12.14 02:45sell4620.101.090000.000000.00000
13832023.12.14 02:45modify4620.101.090001.091001.08200
13842023.12.14 03:00sell4630.101.090450.000000.00000
13852023.12.14 03:00modify4630.101.090451.091451.08245
13862023.12.14 03:15s/l4600.101.090821.090821.08182-10.0010734.00
13872023.12.14 03:15s/l4620.101.091001.091001.08200-10.0010724.00
13882023.12.14 03:15sell4640.101.090630.000000.00000
13892023.12.14 03:15modify4640.101.090631.091631.08263
13902023.12.14 03:30s/l4610.101.091231.091231.08223-10.0010714.00
13912023.12.14 03:30sell4650.101.090920.000000.00000
13922023.12.14 03:30modify4650.101.090921.091921.08292
13932023.12.14 03:45s/l4630.101.091451.091451.08245-10.0010704.00
13942023.12.14 03:45s/l4640.101.091631.091631.08263-10.0010694.00
13952023.12.14 03:45sell4660.101.091260.000000.00000
13962023.12.14 03:45modify4660.101.091261.092261.08326
13972023.12.14 04:00sell4670.101.090580.000000.00000
13982023.12.14 04:00modify4670.101.090581.091581.08258
13992023.12.14 04:15sell4680.101.090690.000000.00000
14002023.12.14 04:15modify4680.101.090691.091691.08269
14012023.12.14 06:15sell4690.101.090190.000000.00000
14022023.12.14 06:15modify4690.101.090191.091191.08219
14032023.12.14 06:30sell4700.101.089990.000000.00000
14042023.12.14 06:30modify4700.101.089991.090991.08199
14052023.12.14 06:45sell4710.101.089870.000000.00000
14062023.12.14 06:45modify4710.101.089871.090871.08187
14072023.12.14 07:00sell4720.101.090150.000000.00000
14082023.12.14 07:00modify4720.101.090151.091151.08215
14092023.12.14 07:15s/l4700.101.090991.090991.08199-10.0010684.00
14102023.12.14 07:15s/l4710.101.090871.090871.08187-10.0010674.00
14112023.12.14 07:15sell4730.101.089910.000000.00000
14122023.12.14 07:15modify4730.101.089911.090911.08191
14132023.12.14 07:30buy4740.101.089490.000000.00000
14142023.12.14 07:30modify4740.101.089491.088491.09749
14152023.12.14 07:45buy4750.101.088910.000000.00000
14162023.12.14 07:45modify4750.101.088911.087911.09691
14172023.12.14 08:00s/l4740.101.088491.088491.09749-10.0010664.00
14182023.12.14 08:00buy4760.101.088410.000000.00000
14192023.12.14 08:00modify4760.101.088411.087411.09641
14202023.12.14 08:15buy4770.101.089320.000000.00000
14212023.12.14 08:15modify4770.101.089321.088321.09732
14222023.12.14 08:45buy4780.101.089870.000000.00000
14232023.12.14 08:45modify4780.101.089871.088871.09787
14242023.12.14 09:15s/l4670.101.091581.091581.08258-10.0010654.00
14252023.12.14 09:15s/l4690.101.091191.091191.08219-10.0010644.00
14262023.12.14 09:15s/l4720.101.091151.091151.08215-10.0010634.00
14272023.12.14 09:15s/l4730.101.090911.090911.08191-10.0010624.00
14282023.12.14 09:15sell4790.101.090790.000000.00000
14292023.12.14 09:15modify4790.101.090791.091791.08279
14302023.12.14 09:30sell4800.101.090610.000000.00000
14312023.12.14 09:30modify4800.101.090611.091611.08261
14322023.12.14 10:30sell4810.101.090600.000000.00000
14332023.12.14 10:30modify4810.101.090601.091601.08260
14342023.12.14 10:45sell4820.101.090920.000000.00000
14352023.12.14 10:45modify4820.101.090921.091921.08292
14362023.12.14 11:00s/l4680.101.091691.091691.08269-10.0010614.00
14372023.12.14 11:00s/l4800.101.091611.091611.08261-10.0010604.00
14382023.12.14 11:00s/l4810.101.091601.091601.08260-10.0010594.00
14392023.12.14 11:00sell4830.101.091310.000000.00000
14402023.12.14 11:00modify4830.101.091311.092311.08331
14412023.12.14 11:15s/l4650.101.091921.091921.08292-10.0010584.00
14422023.12.14 11:15s/l4660.101.092261.092261.08326-10.0010574.00
14432023.12.14 11:15s/l4790.101.091791.091791.08279-10.0010564.00
14442023.12.14 11:15s/l4820.101.091921.091921.08292-10.0010554.00
14452023.12.14 11:15s/l4830.101.092311.092311.08331-10.0010544.00
14462023.12.14 11:15sell4840.101.092020.000000.00000
14472023.12.14 11:15modify4840.101.092021.093021.08402
14482023.12.14 11:30s/l4840.101.093021.093021.08402-10.0010534.00
14492023.12.14 11:30sell4850.101.092480.000000.00000
14502023.12.14 11:30modify4850.101.092481.093481.08448
14512023.12.14 11:45sell4860.101.092470.000000.00000
14522023.12.14 11:45modify4860.101.092471.093471.08447
14532023.12.14 12:00s/l4860.101.093471.093471.08447-10.0010524.00
14542023.12.14 12:00sell4870.101.092950.000000.00000
14552023.12.14 12:00modify4870.101.092951.093951.08495
14562023.12.14 12:15s/l4850.101.093481.093481.08448-10.0010514.00
14572023.12.14 12:15s/l4870.101.093951.093951.08495-10.0010504.00
14582023.12.14 12:15sell4880.101.093290.000000.00000
14592023.12.14 12:15modify4880.101.093291.094291.08529
14602023.12.14 12:30sell4890.101.092630.000000.00000
14612023.12.14 12:30modify4890.101.092631.093631.08463
14622023.12.14 12:45sell4900.101.092730.000000.00000
14632023.12.14 12:45modify4900.101.092731.093731.08473
14642023.12.14 14:00s/l4880.101.094291.094291.08529-10.0010494.00
14652023.12.14 14:00s/l4890.101.093631.093631.08463-10.0010484.00
14662023.12.14 14:00s/l4900.101.093731.093731.08473-10.0010474.00
14672023.12.14 14:00sell4910.101.094380.000000.00000
14682023.12.14 14:00modify4910.101.094381.095381.08638
14692023.12.14 14:15t/p4750.101.096911.087911.0969180.0010554.00
14702023.12.14 14:15t/p4760.101.096411.087411.0964180.0010634.00
14712023.12.14 14:15t/p4770.101.097321.088321.0973280.0010714.00
14722023.12.14 14:15s/l4910.101.095381.095381.08638-10.0010704.00
14732023.12.14 14:15sell4920.101.096670.000000.00000
14742023.12.14 14:15modify4920.101.096671.097671.08867
14752023.12.14 14:30s/l4920.101.097671.097671.08867-10.0010694.00
14762023.12.14 14:30sell4930.101.095090.000000.00000
14772023.12.14 14:30modify4930.101.095091.096091.08709
14782023.12.14 14:45s/l4930.101.096091.096091.08709-10.0010684.00
14792023.12.14 14:45sell4940.101.097580.000000.00000
14802023.12.14 14:45modify4940.101.097581.098581.08958
14812023.12.14 15:00t/p4780.101.097871.088871.0978780.0010764.00
14822023.12.14 15:00s/l4940.101.098581.098581.08958-10.0010754.00
14832023.12.14 15:00sell4950.101.099100.000000.00000
14842023.12.14 15:00modify4950.101.099101.100101.09110
14852023.12.14 15:15sell4960.101.098930.000000.00000
14862023.12.14 15:15modify4960.101.098931.099931.09093
14872023.12.14 15:30sell4970.101.097870.000000.00000
14882023.12.14 15:30modify4970.101.097871.098871.08987
14892023.12.14 15:45sell4980.101.097130.000000.00000
14902023.12.14 15:45modify4980.101.097131.098131.08913
14912023.12.14 16:00s/l4970.101.098871.098871.08987-10.0010744.00
14922023.12.14 16:00s/l4980.101.098131.098131.08913-10.0010734.00
14932023.12.14 16:00sell4990.101.099360.000000.00000
14942023.12.14 16:00modify4990.101.099361.100361.09136
14952023.12.14 16:15s/l4950.101.100101.100101.09110-10.0010724.00
14962023.12.14 16:15s/l4960.101.099931.099931.09093-10.0010714.00
14972023.12.14 16:15sell5000.101.099770.000000.00000
14982023.12.14 16:15modify5000.101.099771.100771.09177
14992023.12.14 16:30sell5010.101.099680.000000.00000
15002023.12.14 16:30modify5010.101.099681.100681.09168
15012023.12.14 16:45s/l4990.101.100361.100361.09136-10.0010704.00
15022023.12.14 16:45sell5020.101.099900.000000.00000
15032023.12.14 16:45modify5020.101.099901.100901.09190
15042023.12.14 17:00sell5030.101.099620.000000.00000
15052023.12.14 17:00modify5030.101.099621.100621.09162
15062023.12.14 17:15sell5040.101.099790.000000.00000
15072023.12.14 17:15modify5040.101.099791.100791.09179
15082023.12.14 17:30s/l5000.101.100771.100771.09177-10.0010694.00
15092023.12.14 17:30s/l5010.101.100681.100681.09168-10.0010684.00
15102023.12.14 17:30s/l5030.101.100621.100621.09162-10.0010674.00
15112023.12.14 17:30s/l5040.101.100791.100791.09179-10.0010664.00
15122023.12.14 17:30sell5050.101.100540.000000.00000
15132023.12.14 17:30modify5050.101.100541.101541.09254
15142023.12.14 17:45s/l5020.101.100901.100901.09190-10.0010654.00
15152023.12.14 17:45sell5060.101.100400.000000.00000
15162023.12.14 17:45modify5060.101.100401.101401.09240
15172023.12.14 18:00sell5070.101.100500.000000.00000
15182023.12.14 18:00modify5070.101.100501.101501.09250
15192023.12.14 20:00sell5080.101.099220.000000.00000
15202023.12.14 20:00modify5080.101.099221.100221.09122
15212023.12.14 20:15sell5090.101.098920.000000.00000
15222023.12.14 20:15modify5090.101.098921.099921.09092
15232023.12.14 20:30s/l5090.101.099921.099921.09092-10.0010644.00
15242023.12.14 20:30sell5100.101.099360.000000.00000
15252023.12.14 20:30modify5100.101.099361.100361.09136
15262023.12.14 20:45sell5110.101.099250.000000.00000
15272023.12.14 20:45modify5110.101.099251.100251.09125
15282023.12.14 21:00close5110.101.099581.100251.09125-3.3010640.70
15292023.12.14 21:00close5100.101.099581.100361.09136-2.2010638.50
15302023.12.14 21:00close5080.101.099581.100221.09122-3.6010634.90
15312023.12.14 21:00close5070.101.099581.101501.092509.2010644.10
15322023.12.14 21:00close5060.101.099581.101401.092408.2010652.30
15332023.12.14 21:00close5050.101.099581.101541.092549.6010661.90
15342023.12.15 01:00buy5120.101.098600.000000.00000
15352023.12.15 01:00modify5120.101.098601.097601.10660
15362023.12.15 01:15buy5130.101.098770.000000.00000
15372023.12.15 01:15modify5130.101.098771.097771.10677
15382023.12.15 02:15sell5140.101.098950.000000.00000
15392023.12.15 02:15modify5140.101.098951.099951.09095
15402023.12.15 02:30s/l5140.101.099951.099951.09095-10.0010651.90
15412023.12.15 02:30sell5150.101.099620.000000.00000
15422023.12.15 02:30modify5150.101.099621.100621.09162
15432023.12.15 02:45sell5160.101.099560.000000.00000
15442023.12.15 02:45modify5160.101.099561.100561.09156
15452023.12.15 03:00sell5170.101.099720.000000.00000
15462023.12.15 03:00modify5170.101.099721.100721.09172
15472023.12.15 03:15sell5180.101.099580.000000.00000
15482023.12.15 03:15modify5180.101.099581.100581.09158
15492023.12.15 03:30sell5190.101.099450.000000.00000
15502023.12.15 03:30modify5190.101.099451.100451.09145
15512023.12.15 03:45sell5200.101.099600.000000.00000
15522023.12.15 03:45modify5200.101.099601.100601.09160
15532023.12.15 04:00sell5210.101.099910.000000.00000
15542023.12.15 04:00modify5210.101.099911.100911.09191
15552023.12.15 04:15sell5220.101.099750.000000.00000
15562023.12.15 04:15modify5220.101.099751.100751.09175
15572023.12.15 04:30sell5230.101.099870.000000.00000
15582023.12.15 04:30modify5230.101.099871.100871.09187
15592023.12.15 04:45s/l5150.101.100621.100621.09162-10.0010641.90
15602023.12.15 04:45s/l5160.101.100561.100561.09156-10.0010631.90
15612023.12.15 04:45s/l5180.101.100581.100581.09158-10.0010621.90
15622023.12.15 04:45s/l5190.101.100451.100451.09145-10.0010611.90
15632023.12.15 04:45s/l5200.101.100601.100601.09160-10.0010601.90
15642023.12.15 04:45sell5240.101.100320.000000.00000
15652023.12.15 04:45modify5240.101.100321.101321.09232
15662023.12.15 05:00sell5250.101.099800.000000.00000
15672023.12.15 05:00modify5250.101.099801.100801.09180
15682023.12.15 05:45buy5260.101.099270.000000.00000
15692023.12.15 05:45modify5260.101.099271.098271.10727
15702023.12.15 06:00buy5270.101.098730.000000.00000
15712023.12.15 06:00modify5270.101.098731.097731.10673
15722023.12.15 06:15s/l5260.101.098271.098271.10727-10.0010591.90
15732023.12.15 06:15buy5280.101.098810.000000.00000
15742023.12.15 06:15modify5280.101.098811.097811.10681
15752023.12.15 06:30buy5290.101.098570.000000.00000
15762023.12.15 06:30modify5290.101.098571.097571.10657
15772023.12.15 06:45buy5300.101.098520.000000.00000
15782023.12.15 06:45modify5300.101.098521.097521.10652
15792023.12.15 07:30sell5310.101.098790.000000.00000
15802023.12.15 07:30modify5310.101.098791.099791.09079
15812023.12.15 07:45sell5320.101.099290.000000.00000
15822023.12.15 07:45modify5320.101.099291.100291.09129
15832023.12.15 08:00s/l5310.101.099791.099791.09079-10.0010581.90
15842023.12.15 08:00sell5330.101.099380.000000.00000
15852023.12.15 08:00modify5330.101.099381.100381.09138
15862023.12.15 08:15sell5340.101.099760.000000.00000
15872023.12.15 08:15modify5340.101.099761.100761.09176
15882023.12.15 08:30s/l5120.101.097601.097601.10660-10.0010571.90
15892023.12.15 08:30s/l5130.101.097771.097771.10677-10.0010561.90
15902023.12.15 08:30s/l5270.101.097731.097731.10673-10.0010551.90
15912023.12.15 08:30s/l5280.101.097811.097811.10681-10.0010541.90
15922023.12.15 08:30s/l5290.101.097571.097571.10657-10.0010531.90
15932023.12.15 08:30s/l5300.101.097521.097521.10652-10.0010521.90
15942023.12.15 08:30buy5350.101.097030.000000.00000
15952023.12.15 08:30modify5350.101.097031.096031.10503
15962023.12.15 08:45s/l5350.101.096031.096031.10503-10.0010511.90
15972023.12.15 08:45buy5360.101.095460.000000.00000
15982023.12.15 08:45modify5360.101.095461.094461.10346
15992023.12.15 09:00buy5370.101.095900.000000.00000
16002023.12.15 09:00modify5370.101.095901.094901.10390
16012023.12.15 09:15buy5380.101.096330.000000.00000
16022023.12.15 09:15modify5380.101.096331.095331.10433
16032023.12.15 09:30buy5390.101.096620.000000.00000
16042023.12.15 09:30modify5390.101.096621.095621.10462
16052023.12.15 09:45s/l5380.101.095331.095331.10433-10.0010501.90
16062023.12.15 09:45s/l5390.101.095621.095621.10462-10.0010491.90
16072023.12.15 09:45buy5400.101.095320.000000.00000
16082023.12.15 09:45modify5400.101.095321.094321.10332
16092023.12.15 10:00buy5410.101.096320.000000.00000
16102023.12.15 10:00modify5410.101.096321.095321.10432
16112023.12.15 12:15buy5420.101.096280.000000.00000
16122023.12.15 12:15modify5420.101.096281.095281.10428
16132023.12.15 12:30buy5430.101.096090.000000.00000
16142023.12.15 12:30modify5430.101.096091.095091.10409
16152023.12.15 12:45buy5440.101.095900.000000.00000
16162023.12.15 12:45modify5440.101.095901.094901.10390
16172023.12.15 13:00s/l5360.101.094461.094461.10346-10.0010481.90
16182023.12.15 13:00s/l5370.101.094901.094901.10390-10.0010471.90
16192023.12.15 13:00s/l5400.101.094321.094321.10332-10.0010461.90
16202023.12.15 13:00s/l5410.101.095321.095321.10432-10.0010451.90
16212023.12.15 13:00s/l5420.101.095281.095281.10428-10.0010441.90
16222023.12.15 13:00s/l5430.101.095091.095091.10409-10.0010431.90
16232023.12.15 13:00s/l5440.101.094901.094901.10390-10.0010421.90
16242023.12.15 13:00buy5450.101.094640.000000.00000
16252023.12.15 13:00modify5450.101.094641.093641.10264
16262023.12.15 13:15buy5460.101.094930.000000.00000
16272023.12.15 13:15modify5460.101.094931.093931.10293
16282023.12.15 13:30buy5470.101.094460.000000.00000
16292023.12.15 13:30modify5470.101.094461.093461.10246
16302023.12.15 13:45t/p5170.101.091721.100721.0917280.0010501.90
16312023.12.15 13:45t/p5210.101.091911.100911.0919180.0010581.90
16322023.12.15 13:45t/p5220.101.091751.100751.0917580.0010661.90
16332023.12.15 13:45t/p5230.101.091871.100871.0918780.0010741.90
16342023.12.15 13:45t/p5240.101.092321.101321.0923280.0010821.90
16352023.12.15 13:45t/p5250.101.091801.100801.0918080.0010901.90
16362023.12.15 13:45t/p5320.101.091291.100291.0912980.0010981.90
16372023.12.15 13:45t/p5330.101.091381.100381.0913880.0011061.90
16382023.12.15 13:45t/p5340.101.091761.100761.0917680.0011141.90
16392023.12.15 13:45s/l5450.101.093641.093641.10264-10.0011131.90
16402023.12.15 13:45s/l5460.101.093931.093931.10293-10.0011121.90
16412023.12.15 13:45s/l5470.101.093461.093461.10246-10.0011111.90
16422023.12.18 01:00sell5480.101.090050.000000.00000
16432023.12.18 01:00modify5480.101.090051.091051.08205
16442023.12.18 01:15sell5490.101.089940.000000.00000
16452023.12.18 01:15modify5490.101.089941.090941.08194
16462023.12.18 01:30sell5500.101.089880.000000.00000
16472023.12.18 01:30modify5500.101.089881.090881.08188
16482023.12.18 02:15sell5510.101.090470.000000.00000
16492023.12.18 02:15modify5510.101.090471.091471.08247
16502023.12.18 02:30sell5520.101.090180.000000.00000
16512023.12.18 02:30modify5520.101.090181.091181.08218
16522023.12.18 02:45sell5530.101.090390.000000.00000
16532023.12.18 02:45modify5530.101.090391.091391.08239
16542023.12.18 03:15s/l5480.101.091051.091051.08205-10.0011101.90
16552023.12.18 03:15s/l5490.101.090941.090941.08194-10.0011091.90
16562023.12.18 03:15s/l5500.101.090881.090881.08188-10.0011081.90
16572023.12.18 03:15s/l5520.101.091181.091181.08218-10.0011071.90
16582023.12.18 03:15sell5540.101.090920.000000.00000
16592023.12.18 03:15modify5540.101.090921.091921.08292
16602023.12.18 03:30s/l5530.101.091391.091391.08239-10.0011061.90
16612023.12.18 03:30sell5550.101.091000.000000.00000
16622023.12.18 03:30modify5550.101.091001.092001.08300
16632023.12.18 03:45s/l5510.101.091471.091471.08247-10.0011051.90
16642023.12.18 03:45sell5560.101.091160.000000.00000
16652023.12.18 03:45modify5560.101.091161.092161.08316
16662023.12.18 04:00sell5570.101.091090.000000.00000
16672023.12.18 04:00modify5570.101.091091.092091.08309
16682023.12.18 04:15sell5580.101.091070.000000.00000
16692023.12.18 04:15modify5580.101.091071.092071.08307
16702023.12.18 04:30sell5590.101.091040.000000.00000
16712023.12.18 04:30modify5590.101.091041.092041.08304
16722023.12.18 04:45sell5600.101.090980.000000.00000
16732023.12.18 04:45modify5600.101.090981.091981.08298
16742023.12.18 05:00sell5610.101.091300.000000.00000
16752023.12.18 05:00modify5610.101.091301.092301.08330
16762023.12.18 05:15sell5620.101.091300.000000.00000
16772023.12.18 05:15modify5620.101.091301.092301.08330
16782023.12.18 05:30sell5630.101.091510.000000.00000
16792023.12.18 05:30modify5630.101.091511.092511.08351
16802023.12.18 05:45sell5640.101.091260.000000.00000
16812023.12.18 05:45modify5640.101.091261.092261.08326
16822023.12.18 06:00sell5650.101.091530.000000.00000
16832023.12.18 06:00modify5650.101.091531.092531.08353
16842023.12.18 06:15sell5660.101.091300.000000.00000
16852023.12.18 06:15modify5660.101.091301.092301.08330
16862023.12.18 06:30s/l5540.101.091921.091921.08292-10.0011041.90
16872023.12.18 06:30s/l5550.101.092001.092001.08300-10.0011031.90
16882023.12.18 06:30s/l5600.101.091981.091981.08298-10.0011021.90
16892023.12.18 06:30sell5670.101.091710.000000.00000
16902023.12.18 06:30modify5670.101.091711.092711.08371
16912023.12.18 06:45s/l5560.101.092161.092161.08316-10.0011011.90
16922023.12.18 06:45s/l5570.101.092091.092091.08309-10.0011001.90
16932023.12.18 06:45s/l5580.101.092071.092071.08307-10.0010991.90
16942023.12.18 06:45s/l5590.101.092041.092041.08304-10.0010981.90
16952023.12.18 06:45s/l5640.101.092261.092261.08326-10.0010971.90
16962023.12.18 06:45sell5680.101.091830.000000.00000
16972023.12.18 06:45modify5680.101.091831.092831.08383
16982023.12.18 07:00sell5690.101.091830.000000.00000
16992023.12.18 07:00modify5690.101.091831.092831.08383
17002023.12.18 07:15sell5700.101.091870.000000.00000
17012023.12.18 07:15modify5700.101.091871.092871.08387
17022023.12.18 07:30s/l5610.101.092301.092301.08330-10.0010961.90
17032023.12.18 07:30s/l5620.101.092301.092301.08330-10.0010951.90
17042023.12.18 07:30s/l5630.101.092511.092511.08351-10.0010941.90
17052023.12.18 07:30s/l5650.101.092531.092531.08353-10.0010931.90
17062023.12.18 07:30s/l5660.101.092301.092301.08330-10.0010921.90
17072023.12.18 07:30sell5710.101.091970.000000.00000
17082023.12.18 07:30modify5710.101.091971.092971.08397
17092023.12.18 07:45s/l5670.101.092711.092711.08371-10.0010911.90
17102023.12.18 07:45s/l5680.101.092831.092831.08383-10.0010901.90
17112023.12.18 07:45s/l5690.101.092831.092831.08383-10.0010891.90
17122023.12.18 07:45s/l5700.101.092871.092871.08387-10.0010881.90
17132023.12.18 07:45s/l5710.101.092971.092971.08397-10.0010871.90
17142023.12.18 07:45sell5720.101.092660.000000.00000
17152023.12.18 07:45modify5720.101.092661.093661.08466
17162023.12.18 08:00sell5730.101.092150.000000.00000
17172023.12.18 08:00modify5730.101.092151.093151.08415
17182023.12.18 08:30sell5740.101.092050.000000.00000
17192023.12.18 08:30modify5740.101.092051.093051.08405
17202023.12.18 09:15s/l5740.101.093051.093051.08405-10.0010861.90
17212023.12.18 09:15sell5750.101.092710.000000.00000
17222023.12.18 09:15modify5750.101.092711.093711.08471
17232023.12.18 09:45sell5760.101.092110.000000.00000
17242023.12.18 09:45modify5760.101.092111.093111.08411
17252023.12.18 11:00buy5770.101.091330.000000.00000
17262023.12.18 11:00modify5770.101.091331.090331.09933
17272023.12.18 11:30buy5780.101.091440.000000.00000
17282023.12.18 11:30modify5780.101.091441.090441.09944
17292023.12.18 11:45buy5790.101.091370.000000.00000
17302023.12.18 11:45modify5790.101.091371.090371.09937
17312023.12.18 12:00buy5800.101.091590.000000.00000
17322023.12.18 12:00modify5800.101.091591.090591.09959
17332023.12.18 12:30sell5810.101.091600.000000.00000
17342023.12.18 12:30modify5810.101.091601.092601.08360
17352023.12.18 12:45buy5820.101.091260.000000.00000
17362023.12.18 12:45modify5820.101.091261.090261.09926
17372023.12.18 13:30s/l5810.101.092601.092601.08360-10.0010851.90
17382023.12.18 13:30sell5830.101.092530.000000.00000
17392023.12.18 13:30modify5830.101.092531.093531.08453
17402023.12.18 13:45s/l5730.101.093151.093151.08415-10.0010841.90
17412023.12.18 13:45s/l5760.101.093111.093111.08411-10.0010831.90
17422023.12.18 13:45sell5840.101.092410.000000.00000
17432023.12.18 13:45modify5840.101.092411.093411.08441
17442023.12.18 14:00sell5850.101.092130.000000.00000
17452023.12.18 14:00modify5850.101.092131.093131.08413
17462023.12.18 14:15s/l5850.101.093131.093131.08413-10.0010821.90
17472023.12.18 14:30sell5860.101.092970.000000.00000
17482023.12.18 14:30modify5860.101.092971.093971.08497
17492023.12.18 14:45sell5870.101.092330.000000.00000
17502023.12.18 14:45modify5870.101.092331.093331.08433
17512023.12.18 15:00sell5880.101.092910.000000.00000
17522023.12.18 15:00modify5880.101.092911.093911.08491
17532023.12.18 15:15s/l5840.101.093411.093411.08441-10.0010811.90
17542023.12.18 15:15s/l5870.101.093331.093331.08433-10.0010801.90
17552023.12.18 15:15buy5890.101.092130.000000.00000
17562023.12.18 15:15modify5890.101.092131.091131.10013
17572023.12.18 15:30sell5900.101.092620.000000.00000
17582023.12.18 15:30modify5900.101.092621.093621.08462
17592023.12.18 15:45s/l5890.101.091131.091131.10013-10.0010791.90
17602023.12.18 15:45buy5910.101.091660.000000.00000
17612023.12.18 15:45modify5910.101.091661.090661.09966
17622023.12.18 16:00buy5920.101.091700.000000.00000
17632023.12.18 16:00modify5920.101.091701.090701.09970
17642023.12.18 16:15buy5930.101.092160.000000.00000
17652023.12.18 16:15modify5930.101.092161.091161.10016
17662023.12.18 17:15sell5940.101.092240.000000.00000
17672023.12.18 17:15modify5940.101.092241.093241.08424
17682023.12.18 17:30sell5950.101.092590.000000.00000
17692023.12.18 17:30modify5950.101.092591.093591.08459
17702023.12.18 17:45sell5960.101.092440.000000.00000
17712023.12.18 17:45modify5960.101.092441.093441.08444
17722023.12.18 18:00sell5970.101.092750.000000.00000
17732023.12.18 18:00modify5970.101.092751.093751.08475
17742023.12.18 18:15sell5980.101.092380.000000.00000
17752023.12.18 18:15modify5980.101.092381.093381.08438
17762023.12.18 18:30sell5990.101.092530.000000.00000
17772023.12.18 18:30modify5990.101.092531.093531.08453
17782023.12.18 18:45sell6000.101.092280.000000.00000
17792023.12.18 18:45modify6000.101.092281.093281.08428
17802023.12.18 19:45buy6010.101.091760.000000.00000
17812023.12.18 19:45modify6010.101.091761.090761.09976
17822023.12.18 20:00buy6020.101.091970.000000.00000
17832023.12.18 20:00modify6020.101.091971.090971.09997
17842023.12.18 20:15buy6030.101.091950.000000.00000
17852023.12.18 20:15modify6030.101.091951.090951.09995
17862023.12.18 20:30buy6040.101.092090.000000.00000
17872023.12.18 20:30modify6040.101.092091.091091.10009
17882023.12.18 20:45buy6050.101.091710.000000.00000
17892023.12.18 20:45modify6050.101.091711.090711.09971
17902023.12.18 21:00close6050.101.091951.090711.099712.4010794.30
17912023.12.18 21:00close6040.101.091951.091091.10009-1.4010792.90
17922023.12.18 21:00close6030.101.091951.090951.099950.0010792.90
17932023.12.18 21:00close6020.101.091951.090971.09997-0.2010792.70
17942023.12.18 21:00close6010.101.091951.090761.099761.9010794.60
17952023.12.18 21:00close6000.101.092251.093281.084280.3010794.90
17962023.12.18 21:00close5990.101.092251.093531.084532.8010797.70
17972023.12.18 21:00close5980.101.092251.093381.084381.3010799.00
17982023.12.18 21:00close5970.101.092251.093751.084755.0010804.00
17992023.12.18 21:00close5960.101.092251.093441.084441.9010805.90
18002023.12.18 21:00close5950.101.092251.093591.084593.4010809.30
18012023.12.18 21:00close5940.101.092251.093241.08424-0.1010809.20
18022023.12.18 21:00close5930.101.091951.091161.10016-2.1010807.10
18032023.12.18 21:00close5920.101.091951.090701.099702.5010809.60
18042023.12.18 21:00close5910.101.091951.090661.099662.9010812.50
18052023.12.18 21:00close5900.101.092251.093621.084623.7010816.20
18062023.12.18 21:00close5880.101.092251.093911.084916.6010822.80
18072023.12.18 21:00close5860.101.092251.093971.084977.2010830.00
18082023.12.18 21:00close5830.101.092251.093531.084532.8010832.80
18092023.12.18 21:00close5820.101.091951.090261.099266.9010839.70
18102023.12.18 21:00close5800.101.091951.090591.099593.6010843.30
18112023.12.18 21:00close5790.101.091951.090371.099375.8010849.10
18122023.12.18 21:00close5780.101.091951.090441.099445.1010854.20
18132023.12.18 21:00close5770.101.091951.090331.099336.2010860.40
18142023.12.18 21:00close5750.101.092251.093711.084714.6010865.00
18152023.12.18 21:00close5720.101.092251.093661.084664.1010869.10
18162023.12.19 01:00buy6060.101.092320.000000.00000
18172023.12.19 01:00modify6060.101.092321.091321.10032
18182023.12.19 01:15buy6070.101.092540.000000.00000
18192023.12.19 01:15modify6070.101.092541.091541.10054
18202023.12.19 01:30sell6080.101.092380.000000.00000
18212023.12.19 01:30modify6080.101.092381.093381.08438
18222023.12.19 02:30s/l6070.101.091541.091541.10054-10.0010859.10
18232023.12.19 03:15sell6090.101.092680.000000.00000
18242023.12.19 03:15modify6090.101.092681.093681.08468
18252023.12.19 03:30sell6100.101.092830.000000.00000
18262023.12.19 03:30modify6100.101.092831.093831.08483
18272023.12.19 03:45sell6110.101.092560.000000.00000
18282023.12.19 03:45modify6110.101.092561.093561.08456
18292023.12.19 04:00sell6120.101.092550.000000.00000
18302023.12.19 04:00modify6120.101.092551.093551.08455
18312023.12.19 04:15sell6130.101.092500.000000.00000
18322023.12.19 04:15modify6130.101.092501.093501.08450
18332023.12.19 04:30sell6140.101.092440.000000.00000
18342023.12.19 04:30modify6140.101.092441.093441.08444
18352023.12.19 05:30sell6150.101.092790.000000.00000
18362023.12.19 05:30modify6150.101.092791.093791.08479
18372023.12.19 06:00sell6160.101.092770.000000.00000
18382023.12.19 06:00modify6160.101.092771.093771.08477
18392023.12.19 06:15sell6170.101.092360.000000.00000
18402023.12.19 06:15modify6170.101.092361.093361.08436
18412023.12.19 06:30sell6180.101.092720.000000.00000
18422023.12.19 06:30modify6180.101.092721.093721.08472
18432023.12.19 06:45s/l6080.101.093381.093381.08438-10.0010849.10
18442023.12.19 06:45s/l6170.101.093361.093361.08436-10.0010839.10
18452023.12.19 06:45sell6190.101.092690.000000.00000
18462023.12.19 06:45modify6190.101.092691.093691.08469
18472023.12.19 07:15s/l6090.101.093681.093681.08468-10.0010829.10
18482023.12.19 07:15s/l6110.101.093561.093561.08456-10.0010819.10
18492023.12.19 07:15s/l6120.101.093551.093551.08455-10.0010809.10
18502023.12.19 07:15s/l6130.101.093501.093501.08450-10.0010799.10
18512023.12.19 07:15s/l6140.101.093441.093441.08444-10.0010789.10
18522023.12.19 07:15s/l6150.101.093791.093791.08479-10.0010779.10
18532023.12.19 07:15s/l6160.101.093771.093771.08477-10.0010769.10
18542023.12.19 07:15s/l6180.101.093721.093721.08472-10.0010759.10
18552023.12.19 07:15s/l6190.101.093691.093691.08469-10.0010749.10
18562023.12.19 07:15sell6200.101.093470.000000.00000
18572023.12.19 07:15modify6200.101.093471.094471.08547
18582023.12.19 07:30s/l6100.101.093831.093831.08483-10.0010739.10
18592023.12.19 07:30sell6210.101.093960.000000.00000
18602023.12.19 07:30modify6210.101.093961.094961.08596
18612023.12.19 07:45sell6220.101.093240.000000.00000
18622023.12.19 07:45modify6220.101.093241.094241.08524
18632023.12.19 08:00sell6230.101.092850.000000.00000
18642023.12.19 08:00modify6230.101.092851.093851.08485
18652023.12.19 08:15s/l6230.101.093851.093851.08485-10.0010729.10
18662023.12.19 08:15sell6240.101.093420.000000.00000
18672023.12.19 08:15modify6240.101.093421.094421.08542
18682023.12.19 08:30sell6250.101.093500.000000.00000
18692023.12.19 08:30modify6250.101.093501.094501.08550
18702023.12.19 08:45sell6260.101.093610.000000.00000
18712023.12.19 08:45modify6260.101.093611.094611.08561
18722023.12.19 09:00s/l6200.101.094471.094471.08547-10.0010719.10
18732023.12.19 09:00s/l6220.101.094241.094241.08524-10.0010709.10
18742023.12.19 09:00s/l6240.101.094421.094421.08542-10.0010699.10
18752023.12.19 09:00s/l6250.101.094501.094501.08550-10.0010689.10
18762023.12.19 09:00sell6270.101.094070.000000.00000
18772023.12.19 09:00modify6270.101.094071.095071.08607
18782023.12.19 09:15s/l6260.101.094611.094611.08561-10.0010679.10
18792023.12.19 09:15sell6280.101.094410.000000.00000
18802023.12.19 09:15modify6280.101.094411.095411.08641
18812023.12.19 09:30s/l6210.101.094961.094961.08596-10.0010669.10
18822023.12.19 09:30s/l6270.101.095071.095071.08607-10.0010659.10
18832023.12.19 09:30sell6290.101.094470.000000.00000
18842023.12.19 09:30modify6290.101.094471.095471.08647
18852023.12.19 09:45sell6300.101.094100.000000.00000
18862023.12.19 09:45modify6300.101.094101.095101.08610
18872023.12.19 10:00sell6310.101.094120.000000.00000
18882023.12.19 10:00modify6310.101.094121.095121.08612
18892023.12.19 10:15sell6320.101.094000.000000.00000
18902023.12.19 10:15modify6320.101.094001.095001.08600
18912023.12.19 10:30sell6330.101.094380.000000.00000
18922023.12.19 10:30modify6330.101.094381.095381.08638
18932023.12.19 12:15sell6340.101.094670.000000.00000
18942023.12.19 12:15modify6340.101.094671.095671.08667
18952023.12.19 12:30s/l6300.101.095101.095101.08610-10.0010649.10
18962023.12.19 12:30s/l6320.101.095001.095001.08600-10.0010639.10
18972023.12.19 12:30sell6350.101.094510.000000.00000
18982023.12.19 12:30modify6350.101.094511.095511.08651
18992023.12.19 12:45s/l6310.101.095121.095121.08612-10.0010629.10
19002023.12.19 12:45s/l6330.101.095381.095381.08638-10.0010619.10
19012023.12.19 12:45sell6360.101.094670.000000.00000
19022023.12.19 12:45modify6360.101.094671.095671.08667
19032023.12.19 13:00s/l6280.101.095411.095411.08641-10.0010609.10
19042023.12.19 13:00s/l6290.101.095471.095471.08647-10.0010599.10
19052023.12.19 13:00s/l6340.101.095671.095671.08667-10.0010589.10
19062023.12.19 13:00s/l6350.101.095511.095511.08651-10.0010579.10
19072023.12.19 13:00s/l6360.101.095671.095671.08667-10.0010569.10
19082023.12.19 13:00sell6370.101.096850.000000.00000
19092023.12.19 13:00modify6370.101.096851.097851.08885
19102023.12.19 13:15sell6380.101.095760.000000.00000
19112023.12.19 13:15modify6380.101.095761.096761.08776
19122023.12.19 13:30sell6390.101.096030.000000.00000
19132023.12.19 13:30modify6390.101.096031.097031.08803
19142023.12.19 13:45sell6400.101.095650.000000.00000
19152023.12.19 13:45modify6400.101.095651.096651.08765
19162023.12.19 14:00s/l6400.101.096651.096651.08765-10.0010559.10
19172023.12.19 14:00sell6410.101.096200.000000.00000
19182023.12.19 14:00modify6410.101.096201.097201.08820
19192023.12.19 14:15s/l6380.101.096761.096761.08776-10.0010549.10
19202023.12.19 14:15sell6420.101.096160.000000.00000
19212023.12.19 14:15modify6420.101.096161.097161.08816
19222023.12.19 14:30s/l6390.101.097031.097031.08803-10.0010539.10
19232023.12.19 14:45s/l6410.101.097201.097201.08820-10.0010529.10
19242023.12.19 14:45s/l6420.101.097161.097161.08816-10.0010519.10
19252023.12.19 14:45sell6430.101.096980.000000.00000
19262023.12.19 14:45modify6430.101.096981.097981.08898
19272023.12.19 15:00s/l6370.101.097851.097851.08885-10.0010509.10
19282023.12.19 15:00s/l6430.101.097981.097981.08898-10.0010499.10
19292023.12.19 15:00sell6440.101.097910.000000.00000
19302023.12.19 15:00modify6440.101.097911.098911.08991
19312023.12.19 15:15sell6450.101.096950.000000.00000
19322023.12.19 15:15modify6450.101.096951.097951.08895
19332023.12.19 15:30s/l6450.101.097951.097951.08895-10.0010489.10
19342023.12.19 15:30sell6460.101.097980.000000.00000
19352023.12.19 15:30modify6460.101.097981.098981.08998
19362023.12.19 15:45sell6470.101.097500.000000.00000
19372023.12.19 15:45modify6470.101.097501.098501.08950
19382023.12.19 16:00s/l6440.101.098911.098911.08991-10.0010479.10
19392023.12.19 16:00s/l6460.101.098981.098981.08998-10.0010469.10
19402023.12.19 16:00s/l6470.101.098501.098501.08950-10.0010459.10
19412023.12.19 16:00sell6480.101.098580.000000.00000
19422023.12.19 16:00modify6480.101.098581.099581.09058
19432023.12.19 16:15sell6490.101.097910.000000.00000
19442023.12.19 16:15modify6490.101.097911.098911.08991
19452023.12.19 16:45sell6500.101.097910.000000.00000
19462023.12.19 16:45modify6500.101.097911.098911.08991
19472023.12.19 17:15sell6510.101.097660.000000.00000
19482023.12.19 17:15modify6510.101.097661.098661.08966
19492023.12.19 19:00sell6520.101.097490.000000.00000
19502023.12.19 19:00modify6520.101.097491.098491.08949
19512023.12.19 19:15sell6530.101.097670.000000.00000
19522023.12.19 19:15modify6530.101.097671.098671.08967
19532023.12.19 19:30sell6540.101.097570.000000.00000
19542023.12.19 19:30modify6540.101.097571.098571.08957
19552023.12.19 20:00sell6550.101.097630.000000.00000
19562023.12.19 20:00modify6550.101.097631.098631.08963
19572023.12.19 20:15sell6560.101.097480.000000.00000
19582023.12.19 20:15modify6560.101.097481.098481.08948
19592023.12.19 21:00close6560.101.098141.098481.08948-6.6010452.50
19602023.12.19 21:00close6550.101.098141.098631.08963-5.1010447.40
19612023.12.19 21:00close6540.101.098141.098571.08957-5.7010441.70
19622023.12.19 21:00close6530.101.098141.098671.08967-4.7010437.00
19632023.12.19 21:00close6520.101.098141.098491.08949-6.5010430.50
19642023.12.19 21:00close6510.101.098141.098661.08966-4.8010425.70
19652023.12.19 21:00close6500.101.098141.098911.08991-2.3010423.40
19662023.12.19 21:00close6490.101.098141.098911.08991-2.3010421.10
19672023.12.19 21:00close6480.101.098141.099581.090584.4010425.50
19682023.12.19 21:00close6060.101.097841.091321.1003255.2010480.70
19692023.12.20 01:15buy6570.101.097670.000000.00000
19702023.12.20 01:15modify6570.101.097671.096671.10567
19712023.12.20 01:30buy6580.101.097240.000000.00000
19722023.12.20 01:30modify6580.101.097241.096241.10524
19732023.12.20 01:45buy6590.101.097200.000000.00000
19742023.12.20 01:45modify6590.101.097201.096201.10520
19752023.12.20 02:00buy6600.101.097280.000000.00000
19762023.12.20 02:00modify6600.101.097281.096281.10528
19772023.12.20 02:15buy6610.101.097140.000000.00000
19782023.12.20 02:15modify6610.101.097141.096141.10514
19792023.12.20 02:30buy6620.101.097320.000000.00000
19802023.12.20 02:30modify6620.101.097321.096321.10532
19812023.12.20 02:45buy6630.101.097310.000000.00000
19822023.12.20 02:45modify6630.101.097311.096311.10531
19832023.12.20 04:00buy6640.101.097280.000000.00000
19842023.12.20 04:00modify6640.101.097281.096281.10528
19852023.12.20 04:15buy6650.101.097280.000000.00000
19862023.12.20 04:15modify6650.101.097281.096281.10528
19872023.12.20 04:30buy6660.101.097270.000000.00000
19882023.12.20 04:30modify6660.101.097271.096271.10527
19892023.12.20 04:45buy6670.101.097260.000000.00000
19902023.12.20 04:45modify6670.101.097261.096261.10526
19912023.12.20 05:00s/l6570.101.096671.096671.10567-10.0010470.70
19922023.12.20 05:00buy6680.101.097160.000000.00000
19932023.12.20 05:00modify6680.101.097161.096161.10516
19942023.12.20 05:15buy6690.101.096910.000000.00000
19952023.12.20 05:15modify6690.101.096911.095911.10491
19962023.12.20 05:30buy6700.101.096900.000000.00000
19972023.12.20 05:30modify6700.101.096901.095901.10490
19982023.12.20 05:45buy6710.101.096890.000000.00000
19992023.12.20 05:45modify6710.101.096891.095891.10489
20002023.12.20 06:00buy6720.101.096790.000000.00000
20012023.12.20 06:00modify6720.101.096791.095791.10479
20022023.12.20 06:15s/l6580.101.096241.096241.10524-10.0010460.70
20032023.12.20 06:15s/l6590.101.096201.096201.10520-10.0010450.70
20042023.12.20 06:15s/l6600.101.096281.096281.10528-10.0010440.70
20052023.12.20 06:15s/l6610.101.096141.096141.10514-10.0010430.70
20062023.12.20 06:15s/l6620.101.096321.096321.10532-10.0010420.70
20072023.12.20 06:15s/l6630.101.096311.096311.10531-10.0010410.70
20082023.12.20 06:15s/l6640.101.096281.096281.10528-10.0010400.70
20092023.12.20 06:15s/l6650.101.096281.096281.10528-10.0010390.70
20102023.12.20 06:15s/l6660.101.096271.096271.10527-10.0010380.70
20112023.12.20 06:15s/l6670.101.096261.096261.10526-10.0010370.70
20122023.12.20 06:15s/l6680.101.096161.096161.10516-10.0010360.70
20132023.12.20 06:15buy6730.101.096430.000000.00000
20142023.12.20 06:15modify6730.101.096431.095431.10443
20152023.12.20 06:30s/l6690.101.095911.095911.10491-10.0010350.70
20162023.12.20 06:30s/l6700.101.095901.095901.10490-10.0010340.70
20172023.12.20 06:30s/l6710.101.095891.095891.10489-10.0010330.70
20182023.12.20 06:30s/l6720.101.095791.095791.10479-10.0010320.70
20192023.12.20 06:30buy6740.101.096050.000000.00000
20202023.12.20 06:30modify6740.101.096051.095051.10405
20212023.12.20 06:45buy6750.101.096020.000000.00000
20222023.12.20 06:45modify6750.101.096021.095021.10402
20232023.12.20 07:00buy6760.101.096190.000000.00000
20242023.12.20 07:00modify6760.101.096191.095191.10419
20252023.12.20 07:15s/l6730.101.095431.095431.10443-10.0010310.70
20262023.12.20 07:15s/l6760.101.095191.095191.10419-10.0010300.70
20272023.12.20 07:15buy6770.101.095890.000000.00000
20282023.12.20 07:15modify6770.101.095891.094891.10389
20292023.12.20 07:30buy6780.101.096140.000000.00000
20302023.12.20 07:30modify6780.101.096141.095141.10414
20312023.12.20 09:15buy6790.101.096100.000000.00000
20322023.12.20 09:15modify6790.101.096101.095101.10410
20332023.12.20 09:30buy6800.101.096200.000000.00000
20342023.12.20 09:30modify6800.101.096201.095201.10420
20352023.12.20 09:45buy6810.101.096590.000000.00000
20362023.12.20 09:45modify6810.101.096591.095591.10459
20372023.12.20 10:00buy6820.101.096730.000000.00000
20382023.12.20 10:00modify6820.101.096731.095731.10473
20392023.12.20 10:30s/l6740.101.095051.095051.10405-10.0010290.70
20402023.12.20 10:30s/l6750.101.095021.095021.10402-10.0010280.70
20412023.12.20 10:30s/l6780.101.095141.095141.10414-10.0010270.70
20422023.12.20 10:30s/l6790.101.095101.095101.10410-10.0010260.70
20432023.12.20 10:30s/l6800.101.095201.095201.10420-10.0010250.70
20442023.12.20 10:30s/l6810.101.095591.095591.10459-10.0010240.70
20452023.12.20 10:30s/l6820.101.095731.095731.10473-10.0010230.70
20462023.12.20 10:30buy6830.101.095470.000000.00000
20472023.12.20 10:30modify6830.101.095471.094471.10347
20482023.12.20 10:45s/l6770.101.094891.094891.10389-10.0010220.70
20492023.12.20 10:45buy6840.101.095580.000000.00000
20502023.12.20 10:45modify6840.101.095581.094581.10358
20512023.12.20 11:00buy6850.101.095540.000000.00000
20522023.12.20 11:00modify6850.101.095541.094541.10354
20532023.12.20 11:15buy6860.101.095150.000000.00000
20542023.12.20 11:15modify6860.101.095151.094151.10315
20552023.12.20 11:30s/l6830.101.094471.094471.10347-10.0010210.70
20562023.12.20 11:30s/l6840.101.094581.094581.10358-10.0010200.70
20572023.12.20 11:30s/l6850.101.094541.094541.10354-10.0010190.70
20582023.12.20 11:30s/l6860.101.094151.094151.10315-10.0010180.70
20592023.12.20 11:30buy6870.101.094390.000000.00000
20602023.12.20 11:30modify6870.101.094391.093391.10239
20612023.12.20 11:45buy6880.101.094420.000000.00000
20622023.12.20 11:45modify6880.101.094421.093421.10242
20632023.12.20 12:00buy6890.101.094050.000000.00000
20642023.12.20 12:00modify6890.101.094051.093051.10205
20652023.12.20 12:15buy6900.101.094090.000000.00000
20662023.12.20 12:15modify6900.101.094091.093091.10209
20672023.12.20 12:30buy6910.101.093850.000000.00000
20682023.12.20 12:30modify6910.101.093851.092851.10185
20692023.12.20 12:45buy6920.101.094280.000000.00000
20702023.12.20 12:45modify6920.101.094281.093281.10228
20712023.12.20 13:00s/l6870.101.093391.093391.10239-10.0010170.70
20722023.12.20 13:00s/l6880.101.093421.093421.10242-10.0010160.70
20732023.12.20 13:00buy6930.101.093970.000000.00000
20742023.12.20 13:00modify6930.101.093971.092971.10197
20752023.12.20 14:00sell6940.101.096070.000000.00000
20762023.12.20 14:00modify6940.101.096071.097071.08807
20772023.12.20 14:15s/l6940.101.097071.097071.08807-10.0010150.70
20782023.12.20 14:15sell6950.101.096760.000000.00000
20792023.12.20 14:15modify6950.101.096761.097761.08876
20802023.12.20 15:00sell6960.101.097020.000000.00000
20812023.12.20 15:00modify6960.101.097021.098021.08902
20822023.12.20 15:15sell6970.101.095980.000000.00000
20832023.12.20 15:15modify6970.101.095981.096981.08798
20842023.12.20 15:30buy6980.101.096110.000000.00000
20852023.12.20 15:30modify6980.101.096111.095111.10411
20862023.12.20 15:45s/l6950.101.097761.097761.08876-10.0010140.70
20872023.12.20 15:45s/l6970.101.096981.096981.08798-10.0010130.70
20882023.12.20 15:45sell6990.101.097280.000000.00000
20892023.12.20 15:45modify6990.101.097281.098281.08928
20902023.12.20 16:00sell7000.101.097390.000000.00000
20912023.12.20 16:00modify7000.101.097391.098391.08939
20922023.12.20 16:15sell7010.101.097180.000000.00000
20932023.12.20 16:15modify7010.101.097181.098181.08918
20942023.12.20 16:30sell7020.101.097050.000000.00000
20952023.12.20 16:30modify7020.101.097051.098051.08905
20962023.12.20 16:45sell7030.101.096200.000000.00000
20972023.12.20 16:45modify7030.101.096201.097201.08820
20982023.12.20 17:15buy7040.101.095540.000000.00000
20992023.12.20 17:15modify7040.101.095541.094541.10354
21002023.12.20 17:30s/l6980.101.095111.095111.10411-10.0010120.70
21012023.12.20 18:30sell7050.101.095940.000000.00000
21022023.12.20 18:30modify7050.101.095941.096941.08794
21032023.12.20 18:45sell7060.101.095930.000000.00000
21042023.12.20 18:45modify7060.101.095931.096931.08793
21052023.12.20 19:00sell7070.101.095980.000000.00000
21062023.12.20 19:00modify7070.101.095981.096981.08798
21072023.12.20 19:15sell7080.101.096040.000000.00000
21082023.12.20 19:15modify7080.101.096041.097041.08804
21092023.12.20 19:30sell7090.101.095940.000000.00000
21102023.12.20 19:30modify7090.101.095941.096941.08794
21112023.12.20 20:00s/l7040.101.094541.094541.10354-10.0010110.70
21122023.12.20 20:00buy7100.101.094940.000000.00000
21132023.12.20 20:00modify7100.101.094941.093941.10294
21142023.12.20 20:15s/l7100.101.093941.093941.10294-10.0010100.70
21152023.12.20 20:15buy7110.101.094610.000000.00000
21162023.12.20 20:15modify7110.101.094611.093611.10261
21172023.12.20 20:30buy7120.101.094750.000000.00000
21182023.12.20 20:30modify7120.101.094751.093751.10275
21192023.12.20 20:45buy7130.101.094580.000000.00000
21202023.12.20 20:45modify7130.101.094581.093581.10258
21212023.12.20 21:00s/l6920.101.093281.093281.10228-10.0010090.70
21222023.12.20 21:00s/l7110.101.093611.093611.10261-10.0010080.70
21232023.12.20 21:00s/l7120.101.093751.093751.10275-10.0010070.70
21242023.12.20 21:00s/l7130.101.093581.093581.10258-10.0010060.70
21252023.12.20 21:00close7090.101.093451.096941.0879424.9010085.60
21262023.12.20 21:00close7080.101.093451.097041.0880425.9010111.50
21272023.12.20 21:00close7070.101.093451.096981.0879825.3010136.80
21282023.12.20 21:00close7060.101.093451.096931.0879324.8010161.60
21292023.12.20 21:00close7050.101.093451.096941.0879424.9010186.50
21302023.12.20 21:00close7030.101.093451.097201.0882027.5010214.00
21312023.12.20 21:00close7020.101.093451.098051.0890536.0010250.00
21322023.12.20 21:00close7010.101.093451.098181.0891837.3010287.30
21332023.12.20 21:00close7000.101.093451.098391.0893939.4010326.70
21342023.12.20 21:00close6990.101.093451.098281.0892838.3010365.00
21352023.12.20 21:00close6960.101.093451.098021.0890235.7010400.70
21362023.12.20 21:00close6930.101.093151.092971.10197-8.2010392.50
21372023.12.20 21:00close6910.101.093151.092851.10185-7.0010385.50
21382023.12.20 21:00close6900.101.093151.093091.10209-9.4010376.10
21392023.12.20 21:00close6890.101.093151.093051.10205-9.0010367.10
21402023.12.21 04:00sell7140.101.094900.000000.00000
21412023.12.21 04:00modify7140.101.094901.095901.08690
21422023.12.21 04:15sell7150.101.094960.000000.00000
21432023.12.21 04:15modify7150.101.094961.095961.08696
21442023.12.21 04:30sell7160.101.094960.000000.00000
21452023.12.21 04:30modify7160.101.094961.095961.08696
21462023.12.21 04:45sell7170.101.094940.000000.00000
21472023.12.21 04:45modify7170.101.094941.095941.08694
21482023.12.21 05:00sell7180.101.094920.000000.00000
21492023.12.21 05:00modify7180.101.094921.095921.08692
21502023.12.21 05:15sell7190.101.094990.000000.00000
21512023.12.21 05:15modify7190.101.094991.095991.08699
21522023.12.21 05:30sell7200.101.095200.000000.00000
21532023.12.21 05:30modify7200.101.095201.096201.08720
21542023.12.21 05:45sell7210.101.095180.000000.00000
21552023.12.21 05:45modify7210.101.095181.096181.08718
21562023.12.21 06:00sell7220.101.095450.000000.00000
21572023.12.21 06:00modify7220.101.095451.096451.08745
21582023.12.21 07:00buy7230.101.094800.000000.00000
21592023.12.21 07:00modify7230.101.094801.093801.10280
21602023.12.21 07:15buy7240.101.095160.000000.00000
21612023.12.21 07:15modify7240.101.095161.094161.10316
21622023.12.21 07:30buy7250.101.095200.000000.00000
21632023.12.21 07:30modify7250.101.095201.094201.10320
21642023.12.21 08:00buy7260.101.095010.000000.00000
21652023.12.21 08:00modify7260.101.095011.094011.10301
21662023.12.21 08:15sell7270.101.095340.000000.00000
21672023.12.21 08:15modify7270.101.095341.096341.08734
21682023.12.21 08:45buy7280.101.095130.000000.00000
21692023.12.21 08:45modify7280.101.095131.094131.10313
21702023.12.21 09:00s/l7240.101.094161.094161.10316-10.0010357.10
21712023.12.21 09:00s/l7250.101.094201.094201.10320-10.0010347.10
21722023.12.21 09:00s/l7260.101.094011.094011.10301-10.0010337.10
21732023.12.21 09:00s/l7280.101.094131.094131.10313-10.0010327.10
21742023.12.21 09:00buy7290.101.094270.000000.00000
21752023.12.21 09:00modify7290.101.094271.093271.10227
21762023.12.21 09:15s/l7230.101.093801.093801.10280-10.0010317.10
21772023.12.21 09:15buy7300.101.094170.000000.00000
21782023.12.21 09:15modify7300.101.094171.093171.10217
21792023.12.21 09:30buy7310.101.094550.000000.00000
21802023.12.21 09:30modify7310.101.094551.093551.10255
21812023.12.21 09:45buy7320.101.094820.000000.00000
21822023.12.21 09:45modify7320.101.094821.093821.10282
21832023.12.21 10:00buy7330.101.094680.000000.00000
21842023.12.21 10:00modify7330.101.094681.093681.10268
21852023.12.21 10:15buy7340.101.094780.000000.00000
21862023.12.21 10:15modify7340.101.094781.093781.10278
21872023.12.21 11:00s/l7140.101.095901.095901.08690-10.0010307.10
21882023.12.21 11:00s/l7180.101.095921.095921.08692-10.0010297.10
21892023.12.21 11:00sell7350.101.095380.000000.00000
21902023.12.21 11:00modify7350.101.095381.096381.08738
21912023.12.21 11:15s/l7150.101.095961.095961.08696-10.0010287.10
21922023.12.21 11:15s/l7160.101.095961.095961.08696-10.0010277.10
21932023.12.21 11:15s/l7170.101.095941.095941.08694-10.0010267.10
21942023.12.21 11:15s/l7190.101.095991.095991.08699-10.0010257.10
21952023.12.21 11:15s/l7200.101.096201.096201.08720-10.0010247.10
21962023.12.21 11:15s/l7210.101.096181.096181.08718-10.0010237.10
21972023.12.21 11:15s/l7270.101.096341.096341.08734-10.0010227.10
21982023.12.21 11:15s/l7350.101.096381.096381.08738-10.0010217.10
21992023.12.21 11:15sell7360.101.095980.000000.00000
22002023.12.21 11:15modify7360.101.095981.096981.08798
22012023.12.21 11:30s/l7220.101.096451.096451.08745-10.0010207.10
22022023.12.21 11:30sell7370.101.096500.000000.00000
22032023.12.21 11:30modify7370.101.096501.097501.08850
22042023.12.21 11:45s/l7360.101.096981.096981.08798-10.0010197.10
22052023.12.21 11:45s/l7370.101.097501.097501.08850-10.0010187.10
22062023.12.21 11:45sell7380.101.097840.000000.00000
22072023.12.21 11:45modify7380.101.097841.098841.08984
22082023.12.21 12:00sell7390.101.097990.000000.00000
22092023.12.21 12:00modify7390.101.097991.098991.08999
22102023.12.21 12:15sell7400.101.097870.000000.00000
22112023.12.21 12:15modify7400.101.097871.098871.08987
22122023.12.21 12:30sell7410.101.098430.000000.00000
22132023.12.21 12:30modify7410.101.098431.099431.09043
22142023.12.21 12:45s/l7380.101.098841.098841.08984-10.0010177.10
22152023.12.21 12:45s/l7390.101.098991.098991.08999-10.0010167.10
22162023.12.21 12:45s/l7400.101.098871.098871.08987-10.0010157.10
22172023.12.21 12:45sell7420.101.098410.000000.00000
22182023.12.21 12:45modify7420.101.098411.099411.09041
22192023.12.21 13:00sell7430.101.098050.000000.00000
22202023.12.21 13:00modify7430.101.098051.099051.09005
22212023.12.21 13:15sell7440.101.098250.000000.00000
22222023.12.21 13:15modify7440.101.098251.099251.09025
22232023.12.21 13:30sell7450.101.098150.000000.00000
22242023.12.21 13:30modify7450.101.098151.099151.09015
22252023.12.21 13:45s/l7410.101.099431.099431.09043-10.0010147.10
22262023.12.21 13:45s/l7420.101.099411.099411.09041-10.0010137.10
22272023.12.21 13:45s/l7430.101.099051.099051.09005-10.0010127.10
22282023.12.21 13:45s/l7440.101.099251.099251.09025-10.0010117.10
22292023.12.21 13:45s/l7450.101.099151.099151.09015-10.0010107.10
22302023.12.21 13:45sell7460.101.099230.000000.00000
22312023.12.21 13:45modify7460.101.099231.100231.09123
22322023.12.21 14:00sell7470.101.099100.000000.00000
22332023.12.21 14:00modify7470.101.099101.100101.09110
22342023.12.21 14:15sell7480.101.099170.000000.00000
22352023.12.21 14:15modify7480.101.099171.100171.09117
22362023.12.21 14:30sell7490.101.099320.000000.00000
22372023.12.21 14:30modify7490.101.099321.100321.09132
22382023.12.21 14:45s/l7460.101.100231.100231.09123-10.0010097.10
22392023.12.21 14:45s/l7470.101.100101.100101.09110-10.0010087.10
22402023.12.21 14:45s/l7480.101.100171.100171.09117-10.0010077.10
22412023.12.21 14:45s/l7490.101.100321.100321.09132-10.0010067.10
22422023.12.21 14:45sell7500.101.099720.000000.00000
22432023.12.21 14:45modify7500.101.099721.100721.09172
22442023.12.21 15:00sell7510.101.099220.000000.00000
22452023.12.21 15:00modify7510.101.099221.100221.09122
22462023.12.21 16:30sell7520.101.099390.000000.00000
22472023.12.21 16:30modify7520.101.099391.100391.09139
22482023.12.21 16:45sell7530.101.098960.000000.00000
22492023.12.21 16:45modify7530.101.098961.099961.09096
22502023.12.21 17:00sell7540.101.098970.000000.00000
22512023.12.21 17:00modify7540.101.098971.099971.09097
22522023.12.21 17:45sell7550.101.098410.000000.00000
22532023.12.21 17:45modify7550.101.098411.099411.09041
22542023.12.21 19:00s/l7550.101.099411.099411.09041-10.0010057.10
22552023.12.21 19:00sell7560.101.098960.000000.00000
22562023.12.21 19:00modify7560.101.098961.099961.09096
22572023.12.21 19:15sell7570.101.098990.000000.00000
22582023.12.21 19:15modify7570.101.098991.099991.09099
22592023.12.21 19:30sell7580.101.099330.000000.00000
22602023.12.21 19:30modify7580.101.099331.100331.09133
22612023.12.21 19:45s/l7510.101.100221.100221.09122-10.0010047.10
22622023.12.21 19:45s/l7530.101.099961.099961.09096-10.0010037.10
22632023.12.21 19:45s/l7540.101.099971.099971.09097-10.0010027.10
22642023.12.21 19:45s/l7560.101.099961.099961.09096-10.0010017.10
22652023.12.21 19:45s/l7570.101.099991.099991.09099-10.0010007.10
22662023.12.21 19:45sell7590.101.099900.000000.00000
22672023.12.21 19:45modify7590.101.099901.100901.09190
22682023.12.21 20:00s/l7580.101.100331.100331.09133-10.009997.10
22692023.12.21 20:00sell7600.101.099900.000000.00000
22702023.12.21 20:00modify7600.101.099901.100901.09190
22712023.12.21 20:15sell7610.101.099670.000000.00000
22722023.12.21 20:15modify7610.101.099671.100671.09167
22732023.12.21 20:30s/l7520.101.100391.100391.09139-10.009987.10
22742023.12.21 20:30sell7620.101.100130.000000.00000
22752023.12.21 20:30modify7620.101.100131.101131.09213
22762023.12.21 20:45sell7630.101.099900.000000.00000
22772023.12.21 20:45modify7630.101.099901.100901.09190
22782023.12.21 21:00close7630.101.100581.100901.09190-6.809980.30
22792023.12.21 21:00close7620.101.100581.101131.09213-4.509975.80
22802023.12.21 21:00close7610.101.100581.100671.09167-9.109966.70
22812023.12.21 21:00close7600.101.100581.100901.09190-6.809959.90
22822023.12.21 21:00close7590.101.100581.100901.09190-6.809953.10
22832023.12.21 21:00close7500.101.100581.100721.09172-8.609944.50
22842023.12.21 21:00close7340.101.100281.093781.1027855.009999.50
22852023.12.21 21:00close7330.101.100281.093681.1026856.0010055.50
22862023.12.21 21:00close7320.101.100281.093821.1028254.6010110.10
22872023.12.21 21:00close7310.101.100281.093551.1025557.3010167.40
22882023.12.21 21:00close7300.101.100281.093171.1021761.1010228.50
22892023.12.21 21:00close7290.101.100281.093271.1022760.1010288.60
22902023.12.22 02:30buy7640.101.100100.000000.00000
22912023.12.22 02:30modify7640.101.100101.099101.10810
22922023.12.22 03:00buy7650.101.100310.000000.00000
22932023.12.22 03:00modify7650.101.100311.099311.10831
22942023.12.22 03:15sell7660.101.100250.000000.00000
22952023.12.22 03:15modify7660.101.100251.101251.09225
22962023.12.22 03:45buy7670.101.099980.000000.00000
22972023.12.22 03:45modify7670.101.099981.098981.10798
22982023.12.22 04:00buy7680.101.100070.000000.00000
22992023.12.22 04:00modify7680.101.100071.099071.10807
23002023.12.22 04:30buy7690.101.100290.000000.00000
23012023.12.22 04:30modify7690.101.100291.099291.10829
23022023.12.22 04:45buy7700.101.100400.000000.00000
23032023.12.22 04:45modify7700.101.100401.099401.10840
23042023.12.22 05:00buy7710.101.100330.000000.00000
23052023.12.22 05:00modify7710.101.100331.099331.10833
23062023.12.22 05:45buy7720.101.100080.000000.00000
23072023.12.22 05:45modify7720.101.100081.099081.10808
23082023.12.22 06:00buy7730.101.099970.000000.00000
23092023.12.22 06:00modify7730.101.099971.098971.10797
23102023.12.22 06:15buy7740.101.100010.000000.00000
23112023.12.22 06:15modify7740.101.100011.099011.10801
23122023.12.22 06:30buy7750.101.100250.000000.00000
23132023.12.22 06:30modify7750.101.100251.099251.10825
23142023.12.22 06:45buy7760.101.100050.000000.00000
23152023.12.22 06:45modify7760.101.100051.099051.10805
23162023.12.22 07:00s/l7700.101.099401.099401.10840-10.0010278.60
23172023.12.22 07:00buy7770.101.099700.000000.00000
23182023.12.22 07:00modify7770.101.099701.098701.10770
23192023.12.22 08:15sell7780.101.100590.000000.00000
23202023.12.22 08:15modify7780.101.100591.101591.09259
23212023.12.22 08:30s/l7660.101.101251.101251.09225-10.0010268.60
23222023.12.22 08:30sell7790.101.100140.000000.00000
23232023.12.22 08:30modify7790.101.100141.101141.09214
23242023.12.22 08:45s/l7790.101.101141.101141.09214-10.0010258.60
23252023.12.22 08:45sell7800.101.100350.000000.00000
23262023.12.22 08:45modify7800.101.100351.101351.09235
23272023.12.22 09:00sell7810.101.100710.000000.00000
23282023.12.22 09:00modify7810.101.100711.101711.09271
23292023.12.22 09:15s/l7780.101.101591.101591.09259-10.0010248.60
23302023.12.22 09:15s/l7800.101.101351.101351.09235-10.0010238.60
23312023.12.22 09:15sell7820.101.100830.000000.00000
23322023.12.22 09:15modify7820.101.100831.101831.09283
23332023.12.22 09:30sell7830.101.100620.000000.00000
23342023.12.22 09:30modify7830.101.100621.101621.09262
23352023.12.22 09:45sell7840.101.100890.000000.00000
23362023.12.22 09:45modify7840.101.100891.101891.09289
23372023.12.22 10:00sell7850.101.100430.000000.00000
23382023.12.22 10:00modify7850.101.100431.101431.09243
23392023.12.22 10:15sell7860.101.100920.000000.00000
23402023.12.22 10:15modify7860.101.100921.101921.09292
23412023.12.22 10:30s/l7810.101.101711.101711.09271-10.0010228.60
23422023.12.22 10:30s/l7820.101.101831.101831.09283-10.0010218.60
23432023.12.22 10:30s/l7830.101.101621.101621.09262-10.0010208.60
23442023.12.22 10:30s/l7840.101.101891.101891.09289-10.0010198.60
23452023.12.22 10:30s/l7850.101.101431.101431.09243-10.0010188.60
23462023.12.22 10:30s/l7860.101.101921.101921.09292-10.0010178.60
23472023.12.22 10:30sell7870.101.101720.000000.00000
23482023.12.22 10:30modify7870.101.101721.102721.09372
23492023.12.22 10:45sell7880.101.101870.000000.00000
23502023.12.22 10:45modify7880.101.101871.102871.09387
23512023.12.22 11:00sell7890.101.101900.000000.00000
23522023.12.22 11:00modify7890.101.101901.102901.09390
23532023.12.22 11:15sell7900.101.102370.000000.00000
23542023.12.22 11:15modify7900.101.102371.103371.09437
23552023.12.22 11:30s/l7870.101.102721.102721.09372-10.0010168.60
23562023.12.22 11:30s/l7880.101.102871.102871.09387-10.0010158.60
23572023.12.22 11:30s/l7890.101.102901.102901.09390-10.0010148.60
23582023.12.22 11:30sell7910.101.102580.000000.00000
23592023.12.22 11:30modify7910.101.102581.103581.09458
23602023.12.22 11:45sell7920.101.102670.000000.00000
23612023.12.22 11:45modify7920.101.102671.103671.09467
23622023.12.22 12:00sell7930.101.102580.000000.00000
23632023.12.22 12:00modify7930.101.102581.103581.09458
23642023.12.22 12:15s/l7900.101.103371.103371.09437-10.0010138.60
23652023.12.22 12:15sell7940.101.102680.000000.00000
23662023.12.22 12:15modify7940.101.102681.103681.09468
23672023.12.22 12:30s/l7910.101.103581.103581.09458-10.0010128.60
23682023.12.22 12:30s/l7920.101.103671.103671.09467-10.0010118.60
23692023.12.22 12:30s/l7930.101.103581.103581.09458-10.0010108.60
23702023.12.22 12:30s/l7940.101.103681.103681.09468-10.0010098.60
23712023.12.22 12:30sell7950.101.103290.000000.00000
23722023.12.22 12:30modify7950.101.103291.104291.09529
23732023.12.22 12:45sell7960.101.102870.000000.00000
23742023.12.22 12:45modify7960.101.102871.103871.09487
23752023.12.22 14:15s/l7960.101.103871.103871.09487-10.0010088.60
23762023.12.22 14:15sell7970.101.103120.000000.00000
23772023.12.22 14:15modify7970.101.103121.104121.09512
23782023.12.22 14:30sell7980.101.102870.000000.00000
23792023.12.22 14:30modify7980.101.102871.103871.09487
23802023.12.22 14:45s/l7970.101.104121.104121.09512-10.0010078.60
23812023.12.22 14:45s/l7980.101.103871.103871.09487-10.0010068.60
23822023.12.22 14:45sell7990.101.103790.000000.00000
23832023.12.22 14:45modify7990.101.103791.104791.09579
23842023.12.22 15:00s/l7950.101.104291.104291.09529-10.0010058.60
23852023.12.22 15:00sell8000.101.103610.000000.00000
23862023.12.22 15:00modify8000.101.103611.104611.09561
23872023.12.22 15:15sell8010.101.103760.000000.00000
23882023.12.22 15:15modify8010.101.103761.104761.09576
23892023.12.22 17:00buy8020.101.101010.000000.00000
23902023.12.22 17:00modify8020.101.101011.100011.10901
23912023.12.22 17:15s/l8020.101.100011.100011.10901-10.0010048.60
23922023.12.22 17:15buy8030.101.100860.000000.00000
23932023.12.22 17:15modify8030.101.100861.099861.10886
23942023.12.22 17:30buy8040.101.101200.000000.00000
23952023.12.22 17:30modify8040.101.101201.100201.10920
23962023.12.22 17:45buy8050.101.101700.000000.00000
23972023.12.22 17:45modify8050.101.101701.100701.10970
23982023.12.22 18:00buy8060.101.101860.000000.00000
23992023.12.22 18:00modify8060.101.101861.100861.10986
24002023.12.22 19:15s/l8050.101.100701.100701.10970-10.0010038.60
24012023.12.22 19:15s/l8060.101.100861.100861.10986-10.0010028.60
24022023.12.22 19:15buy8070.101.100900.000000.00000
24032023.12.22 19:15modify8070.101.100901.099901.10890
24042023.12.22 19:30buy8080.101.100660.000000.00000
24052023.12.22 19:30modify8080.101.100661.099661.10866
24062023.12.22 19:45s/l8040.101.100201.100201.10920-10.0010018.60
24072023.12.22 19:45buy8090.101.101180.000000.00000
24082023.12.22 19:45modify8090.101.101181.100181.10918
24092023.12.22 20:00buy8100.101.101850.000000.00000
24102023.12.22 20:00modify8100.101.101851.100851.10985
24112023.12.22 20:30s/l8100.101.100851.100851.10985-10.0010008.60
24122023.12.22 20:30buy8110.101.101500.000000.00000
24132023.12.22 20:30modify8110.101.101501.100501.10950
24142023.12.22 21:00close8110.101.101251.100501.10950-2.5010006.10
24152023.12.22 21:00close8090.101.101251.100181.109180.7010006.80
24162023.12.22 21:00close8080.101.101251.099661.108665.9010012.70
24172023.12.22 21:00close8070.101.101251.099901.108903.5010016.20
24182023.12.22 21:00close8030.101.101251.099861.108863.9010020.10
24192023.12.22 21:00close8010.101.101551.104761.0957622.1010042.20
24202023.12.22 21:00close8000.101.101551.104611.0956120.6010062.80
24212023.12.22 21:00close7990.101.101551.104791.0957922.4010085.20
24222023.12.22 21:00close7770.101.101251.098701.1077015.5010100.70
24232023.12.22 21:00close7760.101.101251.099051.1080512.0010112.70
24242023.12.22 21:00close7750.101.101251.099251.1082510.0010122.70
24252023.12.22 21:00close7740.101.101251.099011.1080112.4010135.10
24262023.12.22 21:00close7730.101.101251.098971.1079712.8010147.90
24272023.12.22 21:00close7720.101.101251.099081.1080811.7010159.60
24282023.12.22 21:00close7710.101.101251.099331.108339.2010168.80
24292023.12.22 21:00close7690.101.101251.099291.108299.6010178.40
24302023.12.22 21:00close7680.101.101251.099071.1080711.8010190.20
24312023.12.22 21:00close7670.101.101251.098981.1079812.7010202.90
24322023.12.22 21:00close7650.101.101251.099311.108319.4010212.30
24332023.12.22 21:00close7640.101.101251.099101.1081011.5010223.80
24342023.12.25 01:00buy8120.101.100240.000000.00000
24352023.12.25 01:00modify8120.101.100241.099241.10824
24362023.12.25 01:15buy8130.101.100520.000000.00000
24372023.12.25 01:15modify8130.101.100521.099521.10852
24382023.12.25 01:30buy8140.101.100500.000000.00000
24392023.12.25 01:30modify8140.101.100501.099501.10850
24402023.12.25 01:45buy8150.101.100340.000000.00000
24412023.12.25 01:45modify8150.101.100341.099341.10834
24422023.12.25 02:00buy8160.101.100650.000000.00000
24432023.12.25 02:00modify8160.101.100651.099651.10865
24442023.12.25 02:30buy8170.101.100220.000000.00000
24452023.12.25 02:30modify8170.101.100221.099221.10822
24462023.12.25 03:15buy8180.101.100290.000000.00000
24472023.12.25 03:15modify8180.101.100291.099291.10829
24482023.12.25 03:30buy8190.101.100390.000000.00000
24492023.12.25 03:30modify8190.101.100391.099391.10839
24502023.12.25 07:00sell8200.101.101490.000000.00000
24512023.12.25 07:00modify8200.101.101491.102491.09349
24522023.12.25 22:00close8200.101.100391.102491.0934911.0010234.80
24532023.12.25 22:00close8190.101.100091.099391.10839-3.0010231.80
24542023.12.25 22:00close8180.101.100091.099291.10829-2.0010229.80
24552023.12.25 22:00close8170.101.100091.099221.10822-1.3010228.50
24562023.12.25 22:00close8160.101.100091.099651.10865-5.6010222.90
24572023.12.25 22:00close8150.101.100091.099341.10834-2.5010220.40
24582023.12.25 22:00close8140.101.100091.099501.10850-4.1010216.30
24592023.12.25 22:00close8130.101.100091.099521.10852-4.3010212.00
24602023.12.25 22:00close8120.101.100091.099241.10824-1.5010210.50
24612023.12.26 01:15sell8210.101.102150.000000.00000
24622023.12.26 01:15modify8210.101.102151.103151.09415
24632023.12.26 01:30sell8220.101.101990.000000.00000
24642023.12.26 01:30modify8220.101.101991.102991.09399
24652023.12.26 01:45sell8230.101.101830.000000.00000
24662023.12.26 01:45modify8230.101.101831.102831.09383
24672023.12.26 02:00sell8240.101.102190.000000.00000
24682023.12.26 02:00modify8240.101.102191.103191.09419
24692023.12.26 02:15sell8250.101.102080.000000.00000
24702023.12.26 02:15modify8250.101.102081.103081.09408
24712023.12.26 02:30s/l8230.101.102831.102831.09383-10.0010200.50
24722023.12.26 02:30sell8260.101.102540.000000.00000
24732023.12.26 02:30modify8260.101.102541.103541.09454
24742023.12.26 02:45sell8270.101.102520.000000.00000
24752023.12.26 02:45modify8270.101.102521.103521.09452
24762023.12.26 03:00sell8280.101.102580.000000.00000
24772023.12.26 03:00modify8280.101.102581.103581.09458
24782023.12.26 03:15s/l8220.101.102991.102991.09399-10.0010190.50
24792023.12.26 03:15s/l8250.101.103081.103081.09408-10.0010180.50
24802023.12.26 03:15sell8290.101.102740.000000.00000
24812023.12.26 03:15modify8290.101.102741.103741.09474
24822023.12.26 03:30s/l8210.101.103151.103151.09415-10.0010170.50
24832023.12.26 03:30sell8300.101.102680.000000.00000
24842023.12.26 03:30modify8300.101.102681.103681.09468
24852023.12.26 03:45sell8310.101.102810.000000.00000
24862023.12.26 03:45modify8310.101.102811.103811.09481
24872023.12.26 04:00sell8320.101.102750.000000.00000
24882023.12.26 04:00modify8320.101.102751.103751.09475
24892023.12.26 04:15sell8330.101.102630.000000.00000
24902023.12.26 04:15modify8330.101.102631.103631.09463
24912023.12.26 06:00sell8340.101.102660.000000.00000
24922023.12.26 06:00modify8340.101.102661.103661.09466
24932023.12.26 06:30sell8350.101.102500.000000.00000
24942023.12.26 06:30modify8350.101.102501.103501.09450
24952023.12.26 06:45sell8360.101.102590.000000.00000
24962023.12.26 06:45modify8360.101.102591.103591.09459
24972023.12.26 07:45sell8370.101.102430.000000.00000
24982023.12.26 07:45modify8370.101.102431.103431.09443
24992023.12.26 08:30sell8380.101.102620.000000.00000
25002023.12.26 08:30modify8380.101.102621.103621.09462
25012023.12.26 08:45sell8390.101.102280.000000.00000
25022023.12.26 08:45modify8390.101.102281.103281.09428
25032023.12.26 09:00buy8400.101.101770.000000.00000
25042023.12.26 09:00modify8400.101.101771.100771.10977
25052023.12.26 09:15buy8410.101.101380.000000.00000
25062023.12.26 09:15modify8410.101.101381.100381.10938
25072023.12.26 09:30buy8420.101.101570.000000.00000
25082023.12.26 09:30modify8420.101.101571.100571.10957
25092023.12.26 09:45buy8430.101.101370.000000.00000
25102023.12.26 09:45modify8430.101.101371.100371.10937
25112023.12.26 10:00buy8440.101.101720.000000.00000
25122023.12.26 10:00modify8440.101.101721.100721.10972
25132023.12.26 10:15buy8450.101.102130.000000.00000
25142023.12.26 10:15modify8450.101.102131.101131.11013
25152023.12.26 11:15s/l8450.101.101131.101131.11013-10.0010160.50
25162023.12.26 11:30buy8460.101.101550.000000.00000
25172023.12.26 11:30modify8460.101.101551.100551.10955
25182023.12.26 11:45buy8470.101.101840.000000.00000
25192023.12.26 11:45modify8470.101.101841.100841.10984
25202023.12.26 12:00buy8480.101.101670.000000.00000
25212023.12.26 12:00modify8480.101.101671.100671.10967
25222023.12.26 12:15buy8490.101.101600.000000.00000
25232023.12.26 12:15modify8490.101.101601.100601.10960
25242023.12.26 12:30buy8500.101.101680.000000.00000
25252023.12.26 12:30modify8500.101.101681.100681.10968
25262023.12.26 12:45buy8510.101.101240.000000.00000
25272023.12.26 12:45modify8510.101.101241.100241.10924
25282023.12.26 13:15buy8520.101.101670.000000.00000
25292023.12.26 13:15modify8520.101.101671.100671.10967
25302023.12.26 14:30sell8530.101.102250.000000.00000
25312023.12.26 14:30modify8530.101.102251.103251.09425
25322023.12.26 15:00sell8540.101.102640.000000.00000
25332023.12.26 15:00modify8540.101.102641.103641.09464
25342023.12.26 15:15s/l8240.101.103191.103191.09419-10.0010150.50
25352023.12.26 15:15s/l8270.101.103521.103521.09452-10.0010140.50
25362023.12.26 15:15s/l8350.101.103501.103501.09450-10.0010130.50
25372023.12.26 15:15s/l8370.101.103431.103431.09443-10.0010120.50
25382023.12.26 15:15s/l8390.101.103281.103281.09428-10.0010110.50
25392023.12.26 15:15s/l8530.101.103251.103251.09425-10.0010100.50
25402023.12.26 15:15sell8550.101.102940.000000.00000
25412023.12.26 15:15modify8550.101.102941.103941.09494
25422023.12.26 15:30s/l8260.101.103541.103541.09454-10.0010090.50
25432023.12.26 15:30sell8560.101.102930.000000.00000
25442023.12.26 15:30modify8560.101.102931.103931.09493
25452023.12.26 15:45sell8570.101.102790.000000.00000
25462023.12.26 15:45modify8570.101.102791.103791.09479
25472023.12.26 16:00sell8580.101.102490.000000.00000
25482023.12.26 16:00modify8580.101.102491.103491.09449
25492023.12.26 16:15s/l8280.101.103581.103581.09458-10.0010080.50
25502023.12.26 16:15s/l8360.101.103591.103591.09459-10.0010070.50
25512023.12.26 16:15s/l8580.101.103491.103491.09449-10.0010060.50
25522023.12.26 16:15sell8590.101.103220.000000.00000
25532023.12.26 16:15modify8590.101.103221.104221.09522
25542023.12.26 16:30s/l8290.101.103741.103741.09474-10.0010050.50
25552023.12.26 16:30s/l8300.101.103681.103681.09468-10.0010040.50
25562023.12.26 16:30s/l8320.101.103751.103751.09475-10.0010030.50
25572023.12.26 16:30s/l8330.101.103631.103631.09463-10.0010020.50
25582023.12.26 16:30s/l8340.101.103661.103661.09466-10.0010010.50
25592023.12.26 16:30s/l8380.101.103621.103621.09462-10.0010000.50
25602023.12.26 16:30s/l8540.101.103641.103641.09464-10.009990.50
25612023.12.26 16:30sell8600.101.103400.000000.00000
25622023.12.26 16:30modify8600.101.103401.104401.09540
25632023.12.26 16:45s/l8310.101.103811.103811.09481-10.009980.50
25642023.12.26 16:45s/l8550.101.103941.103941.09494-10.009970.50
25652023.12.26 16:45s/l8560.101.103931.103931.09493-10.009960.50
25662023.12.26 16:45s/l8570.101.103791.103791.09479-10.009950.50
25672023.12.26 16:45sell8610.101.103540.000000.00000
25682023.12.26 16:45modify8610.101.103541.104541.09554
25692023.12.26 17:00sell8620.101.103430.000000.00000
25702023.12.26 17:00modify8620.101.103431.104431.09543
25712023.12.26 17:15sell8630.101.103530.000000.00000
25722023.12.26 17:15modify8630.101.103531.104531.09553
25732023.12.26 17:30sell8640.101.103540.000000.00000
25742023.12.26 17:30modify8640.101.103541.104541.09554
25752023.12.26 17:45sell8650.101.103300.000000.00000
25762023.12.26 17:45modify8650.101.103301.104301.09530
25772023.12.26 18:00sell8660.101.103490.000000.00000
25782023.12.26 18:00modify8660.101.103491.104491.09549
25792023.12.26 18:15s/l8590.101.104221.104221.09522-10.009940.50
25802023.12.26 18:15sell8670.101.103620.000000.00000
25812023.12.26 18:15modify8670.101.103621.104621.09562
25822023.12.26 18:30sell8680.101.103600.000000.00000
25832023.12.26 18:30modify8680.101.103601.104601.09560
25842023.12.26 19:00sell8690.101.103650.000000.00000
25852023.12.26 19:00modify8690.101.103651.104651.09565
25862023.12.26 19:15sell8700.101.103700.000000.00000
25872023.12.26 19:15modify8700.101.103701.104701.09570
25882023.12.26 19:30s/l8650.101.104301.104301.09530-10.009930.50
25892023.12.26 19:30sell8710.101.103950.000000.00000
25902023.12.26 19:30modify8710.101.103951.104951.09595
25912023.12.26 19:45s/l8600.101.104401.104401.09540-10.009920.50
25922023.12.26 19:45s/l8610.101.104541.104541.09554-10.009910.50
25932023.12.26 19:45s/l8620.101.104431.104431.09543-10.009900.50
25942023.12.26 19:45s/l8630.101.104531.104531.09553-10.009890.50
25952023.12.26 19:45s/l8640.101.104541.104541.09554-10.009880.50
25962023.12.26 19:45s/l8660.101.104491.104491.09549-10.009870.50
25972023.12.26 19:45sell8720.101.104030.000000.00000
25982023.12.26 19:45modify8720.101.104031.105031.09603
25992023.12.26 20:00s/l8670.101.104621.104621.09562-10.009860.50
26002023.12.26 20:00s/l8680.101.104601.104601.09560-10.009850.50
26012023.12.26 20:00s/l8690.101.104651.104651.09565-10.009840.50
26022023.12.26 20:00s/l8700.101.104701.104701.09570-10.009830.50
26032023.12.26 20:00sell8730.101.104440.000000.00000
26042023.12.26 20:00modify8730.101.104441.105441.09644
26052023.12.26 20:15sell8740.101.104230.000000.00000
26062023.12.26 20:15modify8740.101.104231.105231.09623
26072023.12.26 20:30sell8750.101.104170.000000.00000
26082023.12.26 20:30modify8750.101.104171.105171.09617
26092023.12.26 20:45sell8760.101.104120.000000.00000
26102023.12.26 20:45modify8760.101.104121.105121.09612
26112023.12.26 21:00close8760.101.104531.105121.09612-4.109826.40
26122023.12.26 21:00close8750.101.104531.105171.09617-3.609822.80
26132023.12.26 21:00close8740.101.104531.105231.09623-3.009819.80
26142023.12.26 21:00close8730.101.104531.105441.09644-0.909818.90
26152023.12.26 21:00close8720.101.104531.105031.09603-5.009813.90
26162023.12.26 21:00close8710.101.104531.104951.09595-5.809808.10
26172023.12.26 21:00close8520.101.104231.100671.1096725.609833.70
26182023.12.26 21:00close8510.101.104231.100241.1092429.909863.60
26192023.12.26 21:00close8500.101.104231.100681.1096825.509889.10
26202023.12.26 21:00close8490.101.104231.100601.1096026.309915.40
26212023.12.26 21:00close8480.101.104231.100671.1096725.609941.00
26222023.12.26 21:00close8470.101.104231.100841.1098423.909964.90
26232023.12.26 21:00close8460.101.104231.100551.1095526.809991.70
26242023.12.26 21:00close8440.101.104231.100721.1097225.1010016.80
26252023.12.26 21:00close8430.101.104231.100371.1093728.6010045.40
26262023.12.26 21:00close8420.101.104231.100571.1095726.6010072.00
26272023.12.26 21:00close8410.101.104231.100381.1093828.5010100.50
26282023.12.26 21:00close8400.101.104231.100771.1097724.6010125.10
26292023.12.27 01:30buy8770.101.103620.000000.00000
26302023.12.27 01:30modify8770.101.103621.102621.11162
26312023.12.27 01:45buy8780.101.103690.000000.00000
26322023.12.27 01:45modify8780.101.103691.102691.11169
26332023.12.27 02:00buy8790.101.103920.000000.00000
26342023.12.27 02:00modify8790.101.103921.102921.11192
26352023.12.27 02:15buy8800.101.103270.000000.00000
26362023.12.27 02:15modify8800.101.103271.102271.11127
26372023.12.27 02:30buy8810.101.103460.000000.00000
26382023.12.27 02:30modify8810.101.103461.102461.11146
26392023.12.27 02:45buy8820.101.103670.000000.00000
26402023.12.27 02:45modify8820.101.103671.102671.11167
26412023.12.27 03:00buy8830.101.103400.000000.00000
26422023.12.27 03:00modify8830.101.103401.102401.11140
26432023.12.27 03:15s/l8790.101.102921.102921.11192-10.0010115.10
26442023.12.27 03:15buy8840.101.103270.000000.00000
26452023.12.27 03:15modify8840.101.103271.102271.11127
26462023.12.27 03:30buy8850.101.103580.000000.00000
26472023.12.27 03:30modify8850.101.103581.102581.11158
26482023.12.27 05:00sell8860.101.104160.000000.00000
26492023.12.27 05:00modify8860.101.104161.105161.09616
26502023.12.27 05:15sell8870.101.104170.000000.00000
26512023.12.27 05:15modify8870.101.104171.105171.09617
26522023.12.27 05:45buy8880.101.104040.000000.00000
26532023.12.27 05:45modify8880.101.104041.103041.11204
26542023.12.27 06:30sell8890.101.104380.000000.00000
26552023.12.27 06:30modify8890.101.104381.105381.09638
26562023.12.27 06:45sell8900.101.104420.000000.00000
26572023.12.27 06:45modify8900.101.104421.105421.09642
26582023.12.27 07:00sell8910.101.104400.000000.00000
26592023.12.27 07:00modify8910.101.104401.105401.09640
26602023.12.27 07:15sell8920.101.104780.000000.00000
26612023.12.27 07:15modify8920.101.104781.105781.09678
26622023.12.27 07:30s/l8860.101.105161.105161.09616-10.0010105.10
26632023.12.27 07:30s/l8870.101.105171.105171.09617-10.0010095.10
26642023.12.27 07:30sell8930.101.104780.000000.00000
26652023.12.27 07:30modify8930.101.104781.105781.09678
26662023.12.27 08:15sell8940.101.104490.000000.00000
26672023.12.27 08:15modify8940.101.104491.105491.09649
26682023.12.27 08:30s/l8890.101.105381.105381.09638-10.0010085.10
26692023.12.27 08:30s/l8900.101.105421.105421.09642-10.0010075.10
26702023.12.27 08:30s/l8910.101.105401.105401.09640-10.0010065.10
26712023.12.27 08:30s/l8940.101.105491.105491.09649-10.0010055.10
26722023.12.27 08:30sell8950.101.104680.000000.00000
26732023.12.27 08:30modify8950.101.104681.105681.09668
26742023.12.27 08:45sell8960.101.104920.000000.00000
26752023.12.27 08:45modify8960.101.104921.105921.09692
26762023.12.27 09:15sell8970.101.104920.000000.00000
26772023.12.27 09:15modify8970.101.104921.105921.09692
26782023.12.27 09:30sell8980.101.105070.000000.00000
26792023.12.27 09:30modify8980.101.105071.106071.09707
26802023.12.27 09:45s/l8950.101.105681.105681.09668-10.0010045.10
26812023.12.27 09:45sell8990.101.105320.000000.00000
26822023.12.27 09:45modify8990.101.105321.106321.09732
26832023.12.27 10:00sell9000.101.105430.000000.00000
26842023.12.27 10:00modify9000.101.105431.106431.09743
26852023.12.27 10:15sell9010.101.105320.000000.00000
26862023.12.27 10:15modify9010.101.105321.106321.09732
26872023.12.27 10:30s/l8920.101.105781.105781.09678-10.0010035.10
26882023.12.27 10:30s/l8930.101.105781.105781.09678-10.0010025.10
26892023.12.27 10:30s/l8960.101.105921.105921.09692-10.0010015.10
26902023.12.27 10:30s/l8970.101.105921.105921.09692-10.0010005.10
26912023.12.27 10:30sell9020.101.105630.000000.00000
26922023.12.27 10:30modify9020.101.105631.106631.09763
26932023.12.27 10:45s/l8980.101.106071.106071.09707-10.009995.10
26942023.12.27 10:45sell9030.101.105600.000000.00000
26952023.12.27 10:45modify9030.101.105601.106601.09760
26962023.12.27 11:00sell9040.101.105600.000000.00000
26972023.12.27 11:00modify9040.101.105601.106601.09760
26982023.12.27 11:45sell9050.101.105770.000000.00000
26992023.12.27 11:45modify9050.101.105771.106771.09777
27002023.12.27 12:00sell9060.101.105890.000000.00000
27012023.12.27 12:00modify9060.101.105891.106891.09789
27022023.12.27 12:15s/l8990.101.106321.106321.09732-10.009985.10
27032023.12.27 12:15s/l9010.101.106321.106321.09732-10.009975.10
27042023.12.27 12:15sell9070.101.105940.000000.00000
27052023.12.27 12:15modify9070.101.105941.106941.09794
27062023.12.27 12:30s/l9000.101.106431.106431.09743-10.009965.10
27072023.12.27 12:30s/l9020.101.106631.106631.09763-10.009955.10
27082023.12.27 12:30s/l9030.101.106601.106601.09760-10.009945.10
27092023.12.27 12:30s/l9040.101.106601.106601.09760-10.009935.10
27102023.12.27 12:30sell9080.101.106280.000000.00000
27112023.12.27 12:30modify9080.101.106281.107281.09828
27122023.12.27 12:45s/l9050.101.106771.106771.09777-10.009925.10
27132023.12.27 12:45s/l9060.101.106891.106891.09789-10.009915.10
27142023.12.27 12:45sell9090.101.105360.000000.00000
27152023.12.27 12:45modify9090.101.105361.106361.09736
27162023.12.27 13:00s/l9070.101.106941.106941.09794-10.009905.10
27172023.12.27 13:00s/l9080.101.107281.107281.09828-10.009895.10
27182023.12.27 13:00s/l9090.101.106361.106361.09736-10.009885.10
27192023.12.27 13:00sell9100.101.106840.000000.00000
27202023.12.27 13:00modify9100.101.106841.107841.09884
27212023.12.27 13:15sell9110.101.106770.000000.00000
27222023.12.27 13:15modify9110.101.106771.107771.09877
27232023.12.27 13:30sell9120.101.106720.000000.00000
27242023.12.27 13:30modify9120.101.106721.107721.09872
27252023.12.27 13:45sell9130.101.106670.000000.00000
27262023.12.27 13:45modify9130.101.106671.107671.09867
27272023.12.27 14:00s/l9130.101.107671.107671.09867-10.009875.10
27282023.12.27 14:00sell9140.101.107070.000000.00000
27292023.12.27 14:00modify9140.101.107071.108071.09907
27302023.12.27 14:15s/l9100.101.107841.107841.09884-10.009865.10
27312023.12.27 14:15s/l9110.101.107771.107771.09877-10.009855.10
27322023.12.27 14:15s/l9120.101.107721.107721.09872-10.009845.10
27332023.12.27 14:15sell9150.101.107340.000000.00000
27342023.12.27 14:15modify9150.101.107341.108341.09934
27352023.12.27 14:30s/l9140.101.108071.108071.09907-10.009835.10
27362023.12.27 14:30s/l9150.101.108341.108341.09934-10.009825.10
27372023.12.27 14:30sell9160.101.107730.000000.00000
27382023.12.27 14:30modify9160.101.107731.108731.09973
27392023.12.27 14:45s/l9160.101.108731.108731.09973-10.009815.10
27402023.12.27 14:45sell9170.101.108400.000000.00000
27412023.12.27 14:45modify9170.101.108401.109401.10040
27422023.12.27 15:00s/l9170.101.109401.109401.10040-10.009805.10
27432023.12.27 15:00sell9180.101.110450.000000.00000
27442023.12.27 15:00modify9180.101.110451.111451.10245
27452023.12.27 15:15sell9190.101.109980.000000.00000
27462023.12.27 15:15modify9190.101.109981.110981.10198
27472023.12.27 15:30s/l9190.101.110981.110981.10198-10.009795.10
27482023.12.27 15:30sell9200.101.110890.000000.00000
27492023.12.27 15:30modify9200.101.110891.111891.10289
27502023.12.27 15:45t/p8800.101.111271.102271.1112780.009875.10
27512023.12.27 15:45t/p8810.101.111461.102461.1114680.009955.10
27522023.12.27 15:45t/p8830.101.111401.102401.1114080.0010035.10
27532023.12.27 15:45t/p8840.101.111271.102271.1112780.0010115.10
27542023.12.27 15:45s/l9180.101.111451.111451.10245-10.0010105.10
27552023.12.27 15:45sell9210.101.110720.000000.00000
27562023.12.27 15:45modify9210.101.110721.111721.10272
27572023.12.27 16:00s/l9210.101.111721.111721.10272-10.0010095.10
27582023.12.27 16:00sell9220.101.110710.000000.00000
27592023.12.27 16:00modify9220.101.110711.111711.10271
27602023.12.27 16:15t/p8770.101.111621.102621.1116280.0010175.10
27612023.12.27 16:15t/p8780.101.111691.102691.1116980.0010255.10
27622023.12.27 16:15t/p8820.101.111671.102671.1116780.0010335.10
27632023.12.27 16:15t/p8850.101.111581.102581.1115880.0010415.10
27642023.12.27 16:15s/l9200.101.111891.111891.10289-10.0010405.10
27652023.12.27 16:15s/l9220.101.111711.111711.10271-10.0010395.10
27662023.12.27 16:15sell9230.101.111620.000000.00000
27672023.12.27 16:15modify9230.101.111621.112621.10362
27682023.12.27 16:30t/p8880.101.112041.103041.1120480.0010475.10
27692023.12.27 16:30sell9240.101.111580.000000.00000
27702023.12.27 16:30modify9240.101.111581.112581.10358
27712023.12.27 16:45sell9250.101.111540.000000.00000
27722023.12.27 16:45modify9250.101.111541.112541.10354
27732023.12.27 17:00sell9260.101.111250.000000.00000
27742023.12.27 17:00modify9260.101.111251.112251.10325
27752023.12.27 17:15sell9270.101.111090.000000.00000
27762023.12.27 17:15modify9270.101.111091.112091.10309
27772023.12.27 17:30sell9280.101.111000.000000.00000
27782023.12.27 17:30modify9280.101.111001.112001.10300
27792023.12.27 19:15close9280.101.110431.112001.103005.7010480.80
27802023.12.27 19:15close9270.101.110431.112091.103096.6010487.40
27812023.12.27 19:15close9260.101.110431.112251.103258.2010495.60
27822023.12.27 19:15close9250.101.110431.112541.1035411.1010506.70
27832023.12.27 19:15close9240.101.110431.112581.1035811.5010518.20
27842023.12.27 19:15close9230.101.110431.112621.1036211.9010530.10
27852023.12.28 01:00sell9290.101.111470.000000.00000
27862023.12.28 01:00modify9290.101.111471.112471.10347
27872023.12.28 01:15sell9300.101.111630.000000.00000
27882023.12.28 01:15modify9300.101.111631.112631.10363
27892023.12.28 01:30sell9310.101.111670.000000.00000
27902023.12.28 01:30modify9310.101.111671.112671.10367
27912023.12.28 01:45sell9320.101.111900.000000.00000
27922023.12.28 01:45modify9320.101.111901.112901.10390
27932023.12.28 02:00s/l9290.101.112471.112471.10347-10.0010520.10
27942023.12.28 02:00sell9330.101.112180.000000.00000
27952023.12.28 02:00modify9330.101.112181.113181.10418
27962023.12.28 03:00sell9340.101.111780.000000.00000
27972023.12.28 03:00modify9340.101.111781.112781.10378
27982023.12.28 03:45sell9350.101.112010.000000.00000
27992023.12.28 03:45modify9350.101.112011.113011.10401
28002023.12.28 04:00sell9360.101.111830.000000.00000
28012023.12.28 04:00modify9360.101.111831.112831.10383
28022023.12.28 04:15sell9370.101.111400.000000.00000
28032023.12.28 04:15modify9370.101.111401.112401.10340
28042023.12.28 06:00buy9380.101.111210.000000.00000
28052023.12.28 06:00modify9380.101.111211.110211.11921
28062023.12.28 06:15buy9390.101.111140.000000.00000
28072023.12.28 06:15modify9390.101.111141.110141.11914
28082023.12.28 06:30buy9400.101.110880.000000.00000
28092023.12.28 06:30modify9400.101.110881.109881.11888
28102023.12.28 07:15s/l9370.101.112401.112401.10340-10.0010510.10
28112023.12.28 07:15sell9410.101.111970.000000.00000
28122023.12.28 07:15modify9410.101.111971.112971.10397
28132023.12.28 07:30sell9420.101.111810.000000.00000
28142023.12.28 07:30modify9420.101.111811.112811.10381
28152023.12.28 07:45s/l9300.101.112631.112631.10363-10.0010500.10
28162023.12.28 07:45s/l9310.101.112671.112671.10367-10.0010490.10
28172023.12.28 07:45s/l9340.101.112781.112781.10378-10.0010480.10
28182023.12.28 07:45s/l9360.101.112831.112831.10383-10.0010470.10
28192023.12.28 07:45s/l9420.101.112811.112811.10381-10.0010460.10
28202023.12.28 07:45sell9430.101.111880.000000.00000
28212023.12.28 07:45modify9430.101.111881.112881.10388
28222023.12.28 08:15buy9440.101.111350.000000.00000
28232023.12.28 08:15modify9440.101.111351.110351.11935
28242023.12.28 08:30buy9450.101.111450.000000.00000
28252023.12.28 08:30modify9450.101.111451.110451.11945
28262023.12.28 08:45s/l9450.101.110451.110451.11945-10.0010450.10
28272023.12.28 09:00sell9460.101.112100.000000.00000
28282023.12.28 09:00modify9460.101.112101.113101.10410
28292023.12.28 09:30sell9470.101.111970.000000.00000
28302023.12.28 09:30modify9470.101.111971.112971.10397
28312023.12.28 09:45s/l9320.101.112901.112901.10390-10.0010440.10
28322023.12.28 09:45s/l9330.101.113181.113181.10418-10.0010430.10
28332023.12.28 09:45s/l9350.101.113011.113011.10401-10.0010420.10
28342023.12.28 09:45s/l9410.101.112971.112971.10397-10.0010410.10
28352023.12.28 09:45s/l9430.101.112881.112881.10388-10.0010400.10
28362023.12.28 09:45s/l9460.101.113101.113101.10410-10.0010390.10
28372023.12.28 09:45s/l9470.101.112971.112971.10397-10.0010380.10
28382023.12.28 09:45sell9480.101.113660.000000.00000
28392023.12.28 09:45modify9480.101.113661.114661.10566
28402023.12.28 10:00sell9490.101.112920.000000.00000
28412023.12.28 10:00modify9490.101.112921.113921.10492
28422023.12.28 10:15sell9500.101.112890.000000.00000
28432023.12.28 10:15modify9500.101.112891.113891.10489
28442023.12.28 10:30sell9510.101.112910.000000.00000
28452023.12.28 10:30modify9510.101.112911.113911.10491
28462023.12.28 10:45sell9520.101.112350.000000.00000
28472023.12.28 10:45modify9520.101.112351.113351.10435
28482023.12.28 11:00sell9530.101.112780.000000.00000
28492023.12.28 11:00modify9530.101.112781.113781.10478
28502023.12.28 11:15s/l9520.101.113351.113351.10435-10.0010370.10
28512023.12.28 13:30buy9540.101.111540.000000.00000
28522023.12.28 13:30modify9540.101.111541.110541.11954
28532023.12.28 13:45buy9550.101.111020.000000.00000
28542023.12.28 13:45modify9550.101.111021.110021.11902
28552023.12.28 14:00s/l9380.101.110211.110211.11921-10.0010360.10
28562023.12.28 14:00s/l9390.101.110141.110141.11914-10.0010350.10
28572023.12.28 14:00s/l9400.101.109881.109881.11888-10.0010340.10
28582023.12.28 14:00s/l9440.101.110351.110351.11935-10.0010330.10
28592023.12.28 14:00s/l9540.101.110541.110541.11954-10.0010320.10
28602023.12.28 14:00s/l9550.101.110021.110021.11902-10.0010310.10
28612023.12.28 14:00buy9560.101.107620.000000.00000
28622023.12.28 14:00modify9560.101.107621.106621.11562
28632023.12.28 14:15buy9570.101.109160.000000.00000
28642023.12.28 14:15modify9570.101.109161.108161.11716
28652023.12.28 14:30buy9580.101.109290.000000.00000
28662023.12.28 14:30modify9580.101.109291.108291.11729
28672023.12.28 14:45buy9590.101.109220.000000.00000
28682023.12.28 14:45modify9590.101.109221.108221.11722
28692023.12.28 15:00buy9600.101.110570.000000.00000
28702023.12.28 15:00modify9600.101.110571.109571.11857
28712023.12.28 15:15buy9610.101.110860.000000.00000
28722023.12.28 15:15modify9610.101.110861.109861.11886
28732023.12.28 16:15s/l9600.101.109571.109571.11857-10.0010300.10
28742023.12.28 16:15s/l9610.101.109861.109861.11886-10.0010290.10
28752023.12.28 16:15buy9620.101.109210.000000.00000
28762023.12.28 16:15modify9620.101.109211.108211.11721
28772023.12.28 16:30s/l9570.101.108161.108161.11716-10.0010280.10
28782023.12.28 16:30s/l9580.101.108291.108291.11729-10.0010270.10
28792023.12.28 16:30s/l9590.101.108221.108221.11722-10.0010260.10
28802023.12.28 16:30s/l9620.101.108211.108211.11721-10.0010250.10
28812023.12.28 16:30buy9630.101.107740.000000.00000
28822023.12.28 16:30modify9630.101.107741.106741.11574
28832023.12.28 16:45buy9640.101.107880.000000.00000
28842023.12.28 16:45modify9640.101.107881.106881.11588
28852023.12.28 17:00buy9650.101.107480.000000.00000
28862023.12.28 17:00modify9650.101.107481.106481.11548
28872023.12.28 17:15s/l9630.101.106741.106741.11574-10.0010240.10
28882023.12.28 17:15s/l9640.101.106881.106881.11588-10.0010230.10
28892023.12.28 17:15buy9660.101.107110.000000.00000
28902023.12.28 17:15modify9660.101.107111.106111.11511
28912023.12.28 17:30s/l9560.101.106621.106621.11562-10.0010220.10
28922023.12.28 17:30buy9670.101.107500.000000.00000
28932023.12.28 17:30modify9670.101.107501.106501.11550
28942023.12.28 17:45buy9680.101.107590.000000.00000
28952023.12.28 17:45modify9680.101.107591.106591.11559
28962023.12.28 18:00buy9690.101.107670.000000.00000
28972023.12.28 18:00modify9690.101.107671.106671.11567
28982023.12.28 18:15s/l9650.101.106481.106481.11548-10.0010210.10
28992023.12.28 18:15s/l9660.101.106111.106111.11511-10.0010200.10
29002023.12.28 18:15s/l9670.101.106501.106501.11550-10.0010190.10
29012023.12.28 18:15s/l9680.101.106591.106591.11559-10.0010180.10
29022023.12.28 18:15s/l9690.101.106671.106671.11567-10.0010170.10
29032023.12.28 18:15buy9700.101.106040.000000.00000
29042023.12.28 18:15modify9700.101.106041.105041.11404
29052023.12.28 18:30buy9710.101.106030.000000.00000
29062023.12.28 18:30modify9710.101.106031.105031.11403
29072023.12.28 18:45buy9720.101.106230.000000.00000
29082023.12.28 18:45modify9720.101.106231.105231.11423
29092023.12.28 19:00buy9730.101.106700.000000.00000
29102023.12.28 19:00modify9730.101.106701.105701.11470
29112023.12.28 19:15buy9740.101.106540.000000.00000
29122023.12.28 19:15modify9740.101.106541.105541.11454
29132023.12.28 19:30buy9750.101.106240.000000.00000
29142023.12.28 19:30modify9750.101.106241.105241.11424
29152023.12.28 21:00close9750.101.106551.105241.114243.1010173.20
29162023.12.28 21:00close9740.101.106551.105541.114540.1010173.30
29172023.12.28 21:00close9730.101.106551.105701.11470-1.5010171.80
29182023.12.28 21:00close9720.101.106551.105231.114233.2010175.00
29192023.12.28 21:00close9710.101.106551.105031.114035.2010180.20
29202023.12.28 21:00close9700.101.106551.105041.114045.1010185.30
29212023.12.28 21:00close9530.101.106851.113781.1047859.3010244.60
29222023.12.28 21:00close9510.101.106851.113911.1049160.6010305.20
29232023.12.28 21:00close9500.101.106851.113891.1048960.4010365.60
29242023.12.28 21:00close9490.101.106851.113921.1049260.7010426.30
29252023.12.28 21:00close9480.101.106851.114661.1056668.1010494.40
29262023.12.29 01:00sell9760.101.107660.000000.00000
29272023.12.29 01:00modify9760.101.107661.108661.09966
29282023.12.29 01:15sell9770.101.107910.000000.00000
29292023.12.29 01:15modify9770.101.107911.108911.09991
29302023.12.29 01:30sell9780.101.107970.000000.00000
29312023.12.29 01:30modify9780.101.107971.108971.09997
29322023.12.29 01:45sell9790.101.108210.000000.00000
29332023.12.29 01:45modify9790.101.108211.109211.10021
29342023.12.29 02:00s/l9760.101.108661.108661.09966-10.0010484.40
29352023.12.29 02:00sell9800.101.107880.000000.00000
29362023.12.29 02:00modify9800.101.107881.108881.09988
29372023.12.29 02:15sell9810.101.107650.000000.00000
29382023.12.29 02:15modify9810.101.107651.108651.09965
29392023.12.29 03:15buy9820.101.107220.000000.00000
29402023.12.29 03:15modify9820.101.107221.106221.11522
29412023.12.29 03:30buy9830.101.106840.000000.00000
29422023.12.29 03:30modify9830.101.106841.105841.11484
29432023.12.29 05:00sell9840.101.106660.000000.00000
29442023.12.29 05:00modify9840.101.106661.107661.09866
29452023.12.29 05:30s/l9820.101.106221.106221.11522-10.0010474.40
29462023.12.29 06:15sell9850.101.106990.000000.00000
29472023.12.29 06:15modify9850.101.106991.107991.09899
29482023.12.29 06:30sell9860.101.106920.000000.00000
29492023.12.29 06:30modify9860.101.106921.107921.09892
29502023.12.29 06:45s/l9840.101.107661.107661.09866-10.0010464.40
29512023.12.29 06:45sell9870.101.107220.000000.00000
29522023.12.29 06:45modify9870.101.107221.108221.09922
29532023.12.29 07:00sell9880.101.107320.000000.00000
29542023.12.29 07:00modify9880.101.107321.108321.09932
29552023.12.29 07:15sell9890.101.107600.000000.00000
29562023.12.29 07:15modify9890.101.107601.108601.09960
29572023.12.29 07:30s/l9860.101.107921.107921.09892-10.0010454.40
29582023.12.29 07:45buy9900.101.106860.000000.00000
29592023.12.29 07:45modify9900.101.106861.105861.11486
29602023.12.29 08:00buy9910.101.106850.000000.00000
29612023.12.29 08:00modify9910.101.106851.105851.11485
29622023.12.29 08:30s/l9850.101.107991.107991.09899-10.0010444.40
29632023.12.29 08:45buy9920.101.106340.000000.00000
29642023.12.29 08:45modify9920.101.106341.105341.11434
29652023.12.29 09:00s/l9830.101.105841.105841.11484-10.0010434.40
29662023.12.29 09:00s/l9900.101.105861.105861.11486-10.0010424.40
29672023.12.29 09:00s/l9910.101.105851.105851.11485-10.0010414.40
29682023.12.29 09:00buy9930.101.106360.000000.00000
29692023.12.29 09:00modify9930.101.106361.105361.11436
29702023.12.29 09:15buy9940.101.105860.000000.00000
29712023.12.29 09:15modify9940.101.105861.104861.11386
29722023.12.29 09:30s/l9920.101.105341.105341.11434-10.0010404.40
29732023.12.29 09:30s/l9930.101.105361.105361.11436-10.0010394.40
29742023.12.29 09:30buy9950.101.105480.000000.00000
29752023.12.29 09:30modify9950.101.105481.104481.11348
29762023.12.29 09:45s/l9940.101.104861.104861.11386-10.0010384.40
29772023.12.29 09:45buy9960.101.105500.000000.00000
29782023.12.29 09:45modify9960.101.105501.104501.11350
29792023.12.29 10:00s/l9950.101.104481.104481.11348-10.0010374.40
29802023.12.29 10:00s/l9960.101.104501.104501.11350-10.0010364.40
29812023.12.29 10:00buy9970.101.105190.000000.00000
29822023.12.29 10:00modify9970.101.105191.104191.11319
29832023.12.29 10:15buy9980.101.105610.000000.00000
29842023.12.29 10:15modify9980.101.105611.104611.11361
29852023.12.29 10:30buy9990.101.105620.000000.00000
29862023.12.29 10:30modify9990.101.105621.104621.11362
29872023.12.29 11:00sell10000.101.106460.000000.00000
29882023.12.29 11:00modify10000.101.106461.107461.09846
29892023.12.29 11:45s/l10000.101.107461.107461.09846-10.0010354.40
29902023.12.29 11:45sell10010.101.107380.000000.00000
29912023.12.29 11:45modify10010.101.107381.108381.09938
29922023.12.29 12:00sell10020.101.107640.000000.00000
29932023.12.29 12:00modify10020.101.107641.108641.09964
29942023.12.29 12:15s/l9870.101.108221.108221.09922-10.0010344.40
29952023.12.29 12:15sell10030.101.107550.000000.00000
29962023.12.29 12:15modify10030.101.107551.108551.09955
29972023.12.29 12:30s/l9880.101.108321.108321.09932-10.0010334.40
29982023.12.29 12:30sell10040.101.107920.000000.00000
29992023.12.29 12:30modify10040.101.107921.108921.09992
30002023.12.29 12:45sell10050.101.107210.000000.00000
30012023.12.29 12:45modify10050.101.107211.108211.09921
30022023.12.29 13:00buy10060.101.105450.000000.00000
30032023.12.29 13:00modify10060.101.105451.104451.11345
30042023.12.29 13:15buy10070.101.105340.000000.00000
30052023.12.29 13:15modify10070.101.105341.104341.11334
30062023.12.29 13:30buy10080.101.105750.000000.00000
30072023.12.29 13:30modify10080.101.105751.104751.11375
30082023.12.29 13:45buy10090.101.105500.000000.00000
30092023.12.29 13:45modify10090.101.105501.104501.11350
30102023.12.29 14:00s/l10080.101.104751.104751.11375-10.0010324.40
30112023.12.29 14:00buy10100.101.105140.000000.00000
30122023.12.29 14:00modify10100.101.105141.104141.11314
30132023.12.29 14:15buy10110.101.105580.000000.00000
30142023.12.29 14:15modify10110.101.105581.104581.11358
30152023.12.29 15:15sell10120.101.107390.000000.00000
30162023.12.29 15:15modify10120.101.107391.108391.09939
30172023.12.29 15:30sell10130.101.107480.000000.00000
30182023.12.29 15:30modify10130.101.107481.108481.09948
30192023.12.29 15:45sell10140.101.106580.000000.00000
30202023.12.29 15:45modify10140.101.106581.107581.09858
30212023.12.29 16:00s/l9980.101.104611.104611.11361-10.0010314.40
30222023.12.29 16:00s/l9990.101.104621.104621.11362-10.0010304.40
30232023.12.29 16:00s/l10060.101.104451.104451.11345-10.0010294.40
30242023.12.29 16:00s/l10070.101.104341.104341.11334-10.0010284.40
30252023.12.29 16:00s/l10090.101.104501.104501.11350-10.0010274.40
30262023.12.29 16:00s/l10110.101.104581.104581.11358-10.0010264.40
30272023.12.29 16:00s/l10140.101.107581.107581.09858-10.0010254.40
30282023.12.29 16:00buy10150.101.105020.000000.00000
30292023.12.29 16:00modify10150.101.105021.104021.11302
30302023.12.29 16:15buy10160.101.105380.000000.00000
30312023.12.29 16:15modify10160.101.105381.104381.11338
30322023.12.29 17:15buy10170.101.105890.000000.00000
30332023.12.29 17:15modify10170.101.105891.104891.11389
30342023.12.29 18:00sell10180.101.106400.000000.00000
30352023.12.29 18:00modify10180.101.106401.107401.09840
30362023.12.29 18:15buy10190.101.105880.000000.00000
30372023.12.29 18:15modify10190.101.105881.104881.11388
30382023.12.29 18:30buy10200.101.105510.000000.00000
30392023.12.29 18:30modify10200.101.105511.104511.11351
30402023.12.29 19:00buy10210.101.105620.000000.00000
30412023.12.29 19:00modify10210.101.105621.104621.11362
30422023.12.29 19:15s/l10170.101.104891.104891.11389-10.0010244.40
30432023.12.29 19:15s/l10190.101.104881.104881.11388-10.0010234.40
30442023.12.29 19:15s/l10200.101.104511.104511.11351-10.0010224.40
30452023.12.29 19:15s/l10210.101.104621.104621.11362-10.0010214.40
30462023.12.29 19:15buy10220.101.104860.000000.00000
30472023.12.29 19:15modify10220.101.104861.103861.11286
30482023.12.29 19:30s/l9970.101.104191.104191.11319-10.0010204.40
30492023.12.29 19:30s/l10100.101.104141.104141.11314-10.0010194.40
30502023.12.29 19:30s/l10150.101.104021.104021.11302-10.0010184.40
30512023.12.29 19:30s/l10160.101.104381.104381.11338-10.0010174.40
30522023.12.29 19:30buy10230.101.104400.000000.00000
30532023.12.29 19:30modify10230.101.104401.103401.11240
30542023.12.29 19:45buy10240.101.104540.000000.00000
30552023.12.29 19:45modify10240.101.104541.103541.11254
30562023.12.29 20:00s/l10220.101.103861.103861.11286-10.0010164.40
30572023.12.29 20:00buy10250.101.104390.000000.00000
30582023.12.29 20:00modify10250.101.104391.103391.11239
30592023.12.29 20:15buy10260.101.105240.000000.00000
30602023.12.29 20:15modify10260.101.105241.104241.11324
30612023.12.29 20:30buy10270.101.105040.000000.00000
30622023.12.29 20:30modify10270.101.105041.104041.11304
30632023.12.29 20:45buy10280.101.104610.000000.00000
30642023.12.29 20:45modify10280.101.104611.103611.11261
30652023.12.29 21:00s/l10260.101.104241.104241.11324-10.0010154.40
30662023.12.29 21:00s/l10270.101.104041.104041.11304-10.0010144.40
30672023.12.29 21:00close10280.101.104111.103611.11261-5.0010139.40
30682023.12.29 21:00close10250.101.104111.103391.11239-2.8010136.60
30692023.12.29 21:00close10240.101.104111.103541.11254-4.3010132.30
30702023.12.29 21:00close10230.101.104111.103401.11240-2.9010129.40
30712023.12.29 21:00close10180.101.104411.107401.0984019.9010149.30
30722023.12.29 21:00close10130.101.104411.108481.0994830.7010180.00
30732023.12.29 21:00close10120.101.104411.108391.0993929.8010209.80
30742023.12.29 21:00close10050.101.104411.108211.0992128.0010237.80
30752023.12.29 21:00close10040.101.104411.108921.0999235.1010272.90
30762023.12.29 21:00close10030.101.104411.108551.0995531.4010304.30
30772023.12.29 21:00close10020.101.104411.108641.0996432.3010336.60
30782023.12.29 21:00close10010.101.104411.108381.0993829.7010366.30
30792023.12.29 21:00close9890.101.104411.108601.0996031.9010398.20
30802023.12.29 21:00close9810.101.104411.108651.0996532.4010430.60
30812023.12.29 21:00close9800.101.104411.108881.0998834.7010465.30
30822023.12.29 21:00close9790.101.104411.109211.1002138.0010503.30
30832023.12.29 21:00close9780.101.104411.108971.0999735.6010538.90
30842023.12.29 21:00close9770.101.104411.108911.0999135.0010573.90